Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.565 7.565 7.565 886,199 -0.12(-1.58%)
Dec 30, 2020 7.946 8.085 7.643 7.686 886,199 -0.22(-2.74%)
Dec 29, 2020 7.505 7.963 7.505 7.903 1,187,496 +0.40(+5.31%)
Dec 28, 2020 7.487 7.686 7.479 7.505 576,575 -0.01(-0.12%)
Dec 24, 2020 7.557 7.630 7.418 7.513 209,568 -0.01(-0.11%)
Dec 23, 2020 7.340 7.609 7.340 7.522 411,984 +0.21(+2.84%)
Dec 22, 2020 7.383 7.660 7.254 7.314 731,957 -0.02(-0.24%)
Dec 21, 2020 7.349 7.444 7.063 7.332 659,044 -0.23(-2.98%)
Dec 18, 2020 7.695 7.747 7.444 7.557 1,003,363 -0.15(-1.91%)
Dec 17, 2020 7.799 7.861 7.660 7.704 612,644 -0.12(-1.55%)
Dec 16, 2020 7.834 7.851 7.669 7.825 533,347 -0.02(-0.22%)
Dec 15, 2020 7.747 7.842 7.574 7.842 440,990 +0.22(+2.84%)
Dec 14, 2020 7.842 8.024 7.583 7.626 623,505 -0.16(-2.00%)
Dec 11, 2020 7.981 8.111 7.743 7.782 601,671 -0.34(-4.16%)
Dec 10, 2020 7.609 8.137 7.539 8.119 992,678 +0.51(+6.71%)
Dec 09, 2020 7.712 7.747 7.427 7.609 726,309 +0.06(+0.80%)
Dec 08, 2020 7.790 7.842 7.453 7.548 441,123 -0.20(-2.57%)
Dec 07, 2020 7.851 7.886 7.678 7.747 552,084 -0.11(-1.43%)
Dec 04, 2020 7.808 7.946 7.743 7.860 655,623 +0.10(+1.23%)
Dec 03, 2020 7.877 8.033 7.738 7.764 553,394 -0.13(-1.64%)
Dec 02, 2020 7.591 8.024 7.522 7.894 658,700 +0.23(+2.93%)
Dec 01, 2020 7.678 7.877 7.626 7.669 685,440 +0.22(+2.90%)
Nov 30, 2020 7.860 7.877 7.427 7.453 717,113 -0.40(-5.07%)
Nov 27, 2020 7.591 7.920 7.557 7.851 566,782 +0.27(+3.54%)
Nov 25, 2020 7.669 7.669 7.314 7.583 545,409 -0.05(-0.68%)
Nov 24, 2020 7.357 7.782 7.336 7.634 1,409,656 +0.44(+6.14%)
Nov 23, 2020 7.332 7.383 7.150 7.193 815,600 +0.16(+2.34%)
Nov 20, 2020 7.184 7.254 6.925 7.029 704,029 -0.18(-2.52%)
Nov 19, 2020 7.089 7.366 7.020 7.210 687,081 +0.12(+1.71%)
Nov 18, 2020 7.357 7.427 7.046 7.089 822,556 -0.36(-4.88%)
Nov 17, 2020 7.132 7.487 6.985 7.453 946,521 +0.21(+2.87%)
Nov 16, 2020 7.434 7.434 7.115 7.245 836,454 +0.10(+1.33%)
Nov 13, 2020 6.812 7.167 6.812 7.150 794,488 +0.30(+4.42%)
Nov 12, 2020 7.158 7.271 6.795 6.847 1,371,169 -0.34(-4.70%)
Nov 11, 2020 7.574 7.600 7.167 7.184 1,338,410 -0.43(-5.68%)
Nov 10, 2020 7.150 7.721 6.942 7.617 2,462,734 +0.61(+8.78%)
Nov 09, 2020 7.184 7.522 7.003 7.003 1,746,036 +0.42(+6.31%)
Nov 06, 2020 6.578 6.639 6.297 6.587 1,208,426 +0.08(+1.20%)
Nov 05, 2020 6.189 6.609 6.154 6.509 1,964,481 +0.43(+7.12%)
Nov 04, 2020 6.137 6.215 5.981 6.076 851,924 -0.03(-0.43%)
Nov 03, 2020 6.224 6.397 5.999 6.102 1,583,235 +0.10(+1.59%)
Nov 02, 2020 5.626 6.128 5.570 6.007 1,893,126 +0.59(+10.86%)
Oct 30, 2020 5.436 5.471 5.319 5.419 782,820 -0.04(-0.79%)
Oct 29, 2020 5.289 5.548 5.202 5.462 1,188,196 +0.16(+3.10%)
Oct 28, 2020 5.358 5.626 5.072 5.297 1,391,007 -0.21(-3.77%)
Oct 27, 2020 5.773 5.955 5.505 5.505 804,150 -0.31(-5.36%)
Oct 26, 2020 5.713 5.877 5.644 5.817 830,119 +0.06(+1.05%)
Oct 23, 2020 5.739 5.868 5.618 5.756 640,720 +0.04(+0.76%)
Oct 22, 2020 5.635 5.834 5.496 5.713 1,129,987 +0.10(+1.69%)
Oct 21, 2020 5.687 5.748 5.548 5.618 1,294,339 -0.10(-1.82%)
Oct 20, 2020 6.094 6.276 5.696 5.722 1,456,883 -0.24(-4.06%)
Oct 19, 2020 5.851 6.206 5.808 5.964 1,491,141 +0.11(+1.92%)
Oct 16, 2020 5.670 5.981 5.522 5.851 1,241,929 +0.17(+3.05%)
Oct 15, 2020 5.678 5.903 5.583 5.678 1,079,769 -0.04(-0.76%)
Oct 14, 2020 5.955 6.050 5.661 5.722 1,722,544 -0.16(-2.65%)
Oct 13, 2020 6.016 6.016 5.782 5.877 1,046,993 -0.18(-3.00%)
Oct 12, 2020 6.068 6.120 5.903 6.059 712,225 -0.05(-0.85%)
Oct 09, 2020 6.301 6.319 6.042 6.111 799,918 -0.10(-1.59%)
Oct 08, 2020 6.107 6.287 6.004 6.210 668,374 +0.16(+2.69%)
Oct 07, 2020 5.970 6.167 5.850 6.047 743,033 +0.13(+2.17%)
Oct 06, 2020 6.142 6.330 5.893 5.919 1,285,130 -0.18(-2.95%)
Oct 05, 2020 6.287 6.416 6.022 6.099 1,541,081 -0.15(-2.33%)
Oct 02, 2020 6.244 6.390 6.133 6.244 643,971 -0.11(-1.75%)
Oct 01, 2020 6.201 6.433 6.142 6.356 1,073,167 +0.15(+2.49%)
Sep 30, 2020 6.331 6.405 6.107 6.201 909,452 +0.07(+1.12%)
Sep 29, 2020 6.090 6.296 5.969 6.133 1,270,998 -0.06(-0.97%)
Sep 28, 2020 6.373 6.621 6.184 6.193 1,485,277 -0.15(-2.30%)
Sep 25, 2020 6.587 6.655 6.176 6.339 2,031,500 -0.20(-3.01%)
Sep 24, 2020 5.919 6.681 5.756 6.536 3,089,422 +0.66(+11.22%)
Sep 23, 2020 6.279 6.536 5.859 5.876 1,764,898 -0.33(-5.38%)
Sep 22, 2020 6.544 6.664 6.184 6.210 1,490,366 -0.30(-4.61%)
Sep 21, 2020 6.561 6.596 6.339 6.510 1,777,353 -0.22(-3.31%)
Sep 18, 2020 6.844 6.930 6.587 6.733 3,759,810 -0.02(-0.25%)
Sep 17, 2020 7.007 7.041 6.707 6.750 1,974,020 -0.41(-5.74%)
Sep 16, 2020 7.341 7.563 7.084 7.161 3,429,126 -0.69(-8.83%)
Sep 15, 2020 7.897 8.030 7.555 7.855 1,904,121 -0.03(-0.43%)
Sep 14, 2020 8.317 8.343 7.880 7.889 1,997,508 -0.45(-5.44%)
Sep 11, 2020 8.874 8.874 8.326 8.343 1,169,563 -0.44(-4.98%)
Sep 10, 2020 8.883 9.088 8.741 8.780 1,051,106 -0.03(-0.29%)
Sep 09, 2020 8.840 9.011 8.703 8.805 953,465 +0.02(+0.19%)
Sep 08, 2020 8.506 8.930 8.369 8.788 879,395 +0.07(+0.79%)
Sep 04, 2020 8.960 8.994 8.576 8.720 884,585 -0.09(-0.97%)
Sep 03, 2020 8.728 9.020 8.626 8.805 1,074,446 +0.15(+1.68%)
Sep 02, 2020 8.908 8.925 8.446 8.660 1,425,634 -0.25(-2.79%)
Sep 01, 2020 9.071 9.080 8.780 8.908 676,580 +0.06(+0.68%)
Aug 31, 2020 9.225 9.242 8.728 8.848 1,857,505 -0.23(-2.55%)
Aug 28, 2020 8.566 9.088 8.532 9.080 1,108,271 +0.60(+7.07%)
Aug 27, 2020 8.651 8.703 8.420 8.480 683,210 -0.12(-1.39%)
Aug 26, 2020 8.694 8.876 8.437 8.600 1,077,808 -0.11(-1.28%)
Aug 25, 2020 8.728 8.775 8.351 8.711 1,406,267 +0.09(+1.09%)
Aug 24, 2020 8.703 8.780 8.223 8.617 1,525,619 -0.04(-0.49%)
Aug 21, 2020 8.780 9.007 8.446 8.660 1,760,532 -0.12(-1.37%)
Aug 20, 2020 8.763 8.942 8.651 8.780 1,710,288 -0.10(-1.16%)
Aug 19, 2020 9.131 9.358 8.686 8.883 1,469,284 -0.25(-2.72%)
Aug 18, 2020 9.277 9.456 9.041 9.131 1,183,338 -0.11(-1.20%)
Aug 17, 2020 9.653 9.773 9.182 9.242 1,199,963 -0.50(-5.10%)
Aug 14, 2020 9.962 9.962 9.636 9.739 726,161 -0.14(-1.39%)
Aug 13, 2020 9.705 10.25 9.671 9.876 1,072,136 +0.06(+0.61%)
Aug 12, 2020 10.41 10.48 9.611 9.816 2,057,868 -0.34(-3.37%)
Aug 11, 2020 10.79 10.86 10.12 10.16 1,576,180 -0.50(-4.66%)
Aug 10, 2020 10.80 11.32 10.60 10.66 951,216 -0.35(-3.19%)
Aug 07, 2020 10.92 11.02 10.60 11.01 1,130,336 +0.14(+1.26%)
Aug 06, 2020 10.77 10.92 10.52 10.87 1,299,740 +0.03(+0.32%)
Aug 05, 2020 11.38 11.78 10.77 10.84 2,142,677 -0.34(-3.06%)
Aug 04, 2020 12.63 12.80 10.99 11.18 6,298,660 -0.19(-1.66%)
Aug 03, 2020 9.893 11.79 9.765 11.37 3,689,650 +1.09(+10.58%)
Jul 31, 2020 10.40 10.50 10.15 10.28 870,225 -0.10(-0.99%)
Jul 30, 2020 10.28 10.44 9.919 10.38 1,408,225 -0.17(-1.62%)
Jul 29, 2020 10.57 10.78 10.33 10.55 781,314 +0.09(+0.82%)
Jul 28, 2020 10.84 10.99 10.42 10.47 1,150,018 -0.47(-4.31%)
Jul 27, 2020 10.66 11.30 10.49 10.94 1,378,080 +0.26(+2.41%)
Jul 24, 2020 10.71 11.14 10.51 10.68 1,586,813 +0.00(+0.00%)
Jul 23, 2020 10.54 11.14 10.32 10.68 2,390,645 +0.15(+1.38%)
Jul 22, 2020 9.748 10.60 9.534 10.54 2,057,835 +0.81(+8.27%)
Jul 21, 2020 9.277 10.01 9.225 9.731 2,836,567 +0.40(+4.32%)
Jul 20, 2020 9.482 9.748 9.259 9.328 1,311,855 -0.29(-3.03%)
Jul 17, 2020 9.833 9.945 9.422 9.619 1,561,947 -0.24(-2.43%)
Jul 16, 2020 9.825 9.987 9.645 9.859 740,609 -0.15(-1.46%)
Jul 15, 2020 9.850 10.06 9.782 10.00 1,487,933 +0.35(+3.64%)
Jul 14, 2020 9.671 9.671 9.354 9.653 1,756,191 -0.06(-0.62%)
Jul 13, 2020 9.945 10.38 9.705 9.713 3,163,497 -0.03(-0.26%)
Jul 10, 2020 9.139 9.842 8.994 9.739 1,500,772 +0.73(+8.08%)
Jul 09, 2020 9.422 9.422 8.977 9.011 985,229 -0.44(-4.62%)
Jul 08, 2020 9.388 9.542 9.225 9.448 1,154,181 +0.12(+1.29%)
Jul 07, 2020 9.568 9.568 9.135 9.328 2,650,816 -0.37(-3.80%)
Jul 06, 2020 8.865 9.773 8.360 9.696 4,510,747 +1.80(+22.78%)
Jul 02, 2020 8.540 8.613 7.897 7.897 2,229,384 -0.47(-5.63%)
Jul 01, 2020 8.249 8.531 8.163 8.369 1,132,415 +0.06(+0.72%)
Jun 30, 2020 8.823 9.028 8.163 8.309 1,952,946 -0.54(-6.10%)
Jun 29, 2020 8.865 9.045 8.711 8.848 1,038,779 +0.10(+1.18%)
Jun 26, 2020 9.208 9.225 8.709 8.745 1,070,912 -0.39(-4.31%)
Jun 25, 2020 8.643 9.328 8.506 9.139 1,924,034 +0.54(+6.27%)
Jun 24, 2020 8.865 9.045 8.548 8.600 2,050,944 -0.17(-1.95%)
Jun 23, 2020 8.566 9.114 8.489 8.771 1,759,349 +0.33(+3.96%)
Jun 22, 2020 8.805 8.908 8.189 8.437 1,828,433 -0.32(-3.62%)
Jun 19, 2020 8.214 8.810 8.103 8.754 3,536,708 +0.76(+9.54%)
Jun 18, 2020 8.103 8.429 7.975 7.992 2,751,648 -0.63(-7.26%)
Jun 17, 2020 8.883 9.028 8.608 8.617 1,673,807 -0.28(-3.18%)
Jun 16, 2020 9.354 9.414 8.831 8.900 1,641,948 -0.03(-0.38%)
Jun 15, 2020 8.754 8.994 8.703 8.934 1,127,777 -0.27(-2.98%)
Jun 12, 2020 9.002 9.284 8.668 9.208 1,570,119 +0.66(+7.72%)
Jun 11, 2020 8.951 9.199 8.540 8.548 2,006,741 -0.75(-8.10%)
Jun 10, 2020 9.105 9.602 8.754 9.302 2,004,520 +0.08(+0.84%)
Jun 09, 2020 9.379 9.448 8.857 9.225 2,465,532 -0.63(-6.35%)
Jun 08, 2020 9.259 9.953 9.088 9.850 2,828,806 +0.97(+10.90%)
Jun 05, 2020 9.114 9.371 8.797 8.883 2,221,679 +0.16(+1.87%)
Jun 04, 2020 8.745 8.840 8.300 8.720 2,538,819 +0.02(+0.20%)
Jun 03, 2020 8.137 8.797 7.966 8.703 3,157,976 +0.66(+8.20%)
Jun 02, 2020 7.409 8.197 7.358 8.043 2,429,522 +0.74(+10.08%)
Jun 01, 2020 7.195 7.675 7.058 7.306 2,518,433 +0.45(+6.49%)
May 29, 2020 7.658 7.658 6.758 6.861 16,801,876 -0.70(-9.29%)
May 28, 2020 8.274 8.274 7.478 7.563 4,142,658 -0.71(-8.59%)
May 27, 2020 8.394 8.463 7.765 8.274 2,024,812 +0.11(+1.36%)
May 26, 2020 8.309 8.557 7.983 8.163 2,330,426 +0.02(+0.21%)
May 22, 2020 7.940 8.343 7.581 8.146 2,049,946 +0.11(+1.39%)
May 21, 2020 7.503 8.232 7.268 8.035 2,309,207 +0.53(+7.08%)
May 20, 2020 7.384 7.735 7.264 7.503 1,744,750 +0.23(+3.18%)
May 19, 2020 7.538 7.606 6.981 7.272 1,918,263 -0.34(-4.50%)
May 18, 2020 7.803 7.829 7.401 7.615 1,727,172 +0.42(+5.83%)
May 15, 2020 7.246 7.529 6.990 7.195 1,816,803 -0.05(-0.71%)
May 14, 2020 6.655 7.426 6.476 7.246 2,284,883 +0.45(+6.68%)
May 13, 2020 7.469 7.495 6.561 6.793 3,838,593 -0.69(-9.16%)
May 12, 2020 7.709 8.077 7.418 7.478 2,495,716 -0.07(-0.91%)
May 11, 2020 6.835 7.606 6.587 7.546 1,868,912 +0.61(+8.77%)
May 08, 2020 6.852 7.221 6.750 6.938 1,994,141 +0.22(+3.32%)
May 07, 2020 6.279 7.041 6.056 6.715 2,536,225 +0.51(+8.14%)
May 06, 2020 5.910 6.339 5.628 6.210 1,298,483 +0.30(+5.07%)
May 05, 2020 6.150 6.399 5.816 5.910 1,383,560 -0.14(-2.27%)
May 04, 2020 5.713 6.082 5.568 6.047 1,376,849 +0.37(+6.49%)
May 01, 2020 5.927 6.024 5.448 5.679 1,081,886 -0.42(-6.88%)
Apr 30, 2020 6.339 6.652 5.962 6.099 1,456,074 -0.31(-4.81%)
Apr 29, 2020 6.441 6.681 6.193 6.407 2,061,589 +0.43(+7.16%)
Apr 28, 2020 5.139 6.073 5.139 5.979 2,653,173 +0.90(+17.71%)
Apr 27, 2020 5.319 5.473 4.848 5.079 2,647,450 -0.15(-2.79%)
Apr 24, 2020 5.396 5.540 5.139 5.225 1,714,300 -0.17(-3.17%)
Apr 23, 2020 5.739 5.756 5.311 5.396 2,511,160 -0.32(-5.55%)
Apr 22, 2020 6.013 6.125 5.670 5.713 1,250,233 -0.15(-2.63%)
Apr 21, 2020 6.167 6.193 5.867 5.867 1,351,175 -0.40(-6.42%)
Apr 20, 2020 6.099 6.527 5.867 6.270 1,801,282 -0.01(-0.14%)
Apr 17, 2020 6.596 6.664 6.133 6.279 2,044,692 -0.13(-2.01%)
Apr 16, 2020 6.407 6.510 6.056 6.407 1,449,639 -0.09(-1.32%)
Apr 15, 2020 5.876 6.638 5.645 6.493 1,773,045 +0.39(+6.46%)
Apr 14, 2020 5.962 6.193 5.825 6.099 1,046,132 +0.25(+4.25%)
Apr 13, 2020 6.082 6.150 5.656 5.850 1,040,676 -0.22(-3.67%)
Apr 09, 2020 6.356 6.458 5.887 6.073 962,922 -0.09(-1.53%)
Apr 08, 2020 6.073 6.201 5.996 6.167 1,160,343 +0.23(+3.90%)
Apr 07, 2020 6.321 6.501 5.807 5.936 1,570,735 -0.07(-1.14%)
Apr 06, 2020 6.476 6.698 5.876 6.004 1,311,351 -0.28(-4.50%)
Apr 03, 2020 6.167 6.304 5.979 6.287 940,857 +0.12(+1.94%)
Apr 02, 2020 5.799 6.193 5.610 6.167 789,652 +0.35(+6.04%)
Apr 01, 2020 5.765 5.936 5.576 5.816 843,298 -0.22(-3.69%)
Mar 31, 2020 5.748 6.356 5.748 6.039 1,158,608 +0.27(+4.75%)
Mar 30, 2020 6.030 6.060 5.525 5.765 969,399 -0.01(-0.15%)
Mar 27, 2020 6.356 6.450 5.773 5.773 1,052,817 -0.95(-14.14%)
Mar 26, 2020 6.707 7.015 6.578 6.724 1,086,669 +0.20(+3.02%)
Mar 25, 2020 6.424 6.878 6.210 6.527 1,235,725 +0.30(+4.81%)
Mar 24, 2020 5.773 6.467 5.748 6.227 1,178,510 +0.70(+12.71%)
Mar 23, 2020 5.799 5.816 5.371 5.525 1,021,129 -0.31(-5.29%)
Mar 20, 2020 5.422 6.373 5.225 5.833 2,251,216 +0.61(+11.64%)
Mar 19, 2020 5.054 5.910 5.011 5.225 1,670,082 +0.02(+0.33%)
Mar 18, 2020 5.919 6.082 5.045 5.208 2,707,960 -1.34(-20.42%)
Mar 17, 2020 6.270 6.673 5.825 6.544 1,879,180 +0.43(+7.00%)
Mar 16, 2020 6.613 7.358 6.082 6.116 2,541,622 -1.77(-22.48%)
Mar 13, 2020 8.197 8.480 7.555 7.889 1,400,253 +0.41(+5.50%)
Mar 12, 2020 7.709 8.009 7.238 7.478 1,534,772 -1.22(-14.07%)
Mar 11, 2020 9.105 9.268 8.514 8.703 913,550 -0.77(-8.14%)
Mar 10, 2020 8.951 9.568 8.767 9.474 1,430,388 +0.94(+11.04%)
Mar 09, 2020 9.508 9.833 8.531 8.531 2,244,337 -1.94(-18.49%)
Mar 06, 2020 10.85 11.16 10.43 10.47 1,028,183 -0.83(-7.35%)
Mar 05, 2020 11.30 11.47 11.15 11.30 676,317 -0.33(-2.80%)
Mar 04, 2020 11.26 11.65 11.17 11.62 565,080 +0.52(+4.71%)
Mar 03, 2020 11.20 11.61 10.87 11.10 1,246,350 -0.10(-0.92%)
Mar 02, 2020 11.26 11.26 10.61 11.20 889,352 +0.38(+3.48%)
Feb 28, 2020 10.43 11.02 10.35 10.83 1,962,853 -0.33(-2.99%)
Feb 27, 2020 11.11 11.53 10.82 11.16 1,042,158 -0.23(-2.03%)
Feb 26, 2020 11.48 11.82 11.28 11.39 863,644 +0.04(+0.38%)
Feb 25, 2020 12.12 12.12 11.32 11.35 1,186,791 -0.60(-5.02%)
Feb 24, 2020 12.02 12.20 11.73 11.95 881,086 -0.46(-3.73%)
Feb 21, 2020 12.15 12.45 12.01 12.41 896,727 +0.15(+1.26%)
Feb 20, 2020 11.99 12.38 11.79 12.26 1,842,142 +0.19(+1.56%)
Feb 19, 2020 11.84 12.32 11.79 12.07 874,371 +0.33(+2.85%)
Feb 18, 2020 11.71 11.99 11.57 11.73 691,387 -0.08(-0.65%)
Feb 14, 2020 11.74 11.96 11.61 11.81 1,125,666 +0.18(+1.55%)
Feb 13, 2020 12.43 12.43 11.50 11.63 2,610,398 -1.05(-8.30%)
Feb 12, 2020 12.59 12.75 12.42 12.69 700,949 +0.13(+1.02%)
Feb 11, 2020 12.68 12.86 12.27 12.56 1,022,034 -0.28(-2.20%)
Feb 10, 2020 12.83 13.03 12.67 12.84 375,403 +0.01(+0.07%)
Feb 07, 2020 12.98 13.15 12.61 12.83 1,089,825 +0.15(+1.22%)
Feb 06, 2020 12.74 13.02 12.45 12.68 702,312 +0.06(+0.48%)
Feb 05, 2020 12.76 12.94 12.51 12.62 1,090,373 -0.06(-0.47%)
Feb 04, 2020 13.28 13.53 12.43 12.68 2,523,648 -0.33(-2.57%)
Feb 03, 2020 12.42 13.18 12.39 13.01 1,125,110 +0.72(+5.85%)
Jan 31, 2020 12.51 12.56 11.99 12.29 788,153 -0.42(-3.30%)
Jan 30, 2020 12.21 12.72 12.09 12.71 593,790 +0.37(+2.98%)
Jan 29, 2020 12.47 12.81 12.33 12.34 912,807 -0.03(-0.28%)
Jan 28, 2020 11.97 12.44 11.81 12.38 963,579 +0.60(+5.09%)
Jan 27, 2020 11.56 11.86 11.34 11.78 1,224,242 -0.21(-1.72%)
Jan 24, 2020 12.42 12.51 11.94 11.98 834,034 -0.48(-3.85%)
Jan 23, 2020 12.87 13.02 12.39 12.46 1,151,343 -0.37(-2.87%)
Jan 22, 2020 12.92 13.14 12.57 12.83 1,543,259 -0.09(-0.66%)
Jan 21, 2020 13.43 13.62 12.87 12.92 1,471,033 -0.45(-3.33%)
Jan 17, 2020 13.07 13.49 13.07 13.36 1,586,347 +0.29(+2.23%)
Jan 16, 2020 12.82 13.30 12.82 13.07 1,448,964 +0.37(+2.90%)
Jan 15, 2020 13.23 13.34 12.60 12.70 1,543,673 -0.55(-4.14%)
Jan 14, 2020 13.09 13.36 12.52 13.25 2,314,710 -0.13(-0.96%)
Jan 13, 2020 14.02 14.12 13.26 13.38 1,785,163 -0.64(-4.58%)
Jan 10, 2020 14.41 14.47 14.00 14.02 1,026,549 -0.24(-1.68%)
Jan 09, 2020 13.83 14.33 13.79 14.26 1,412,815 +0.52(+3.80%)
Jan 08, 2020 13.47 14.06 13.47 13.74 1,529,826 +0.15(+1.07%)
Jan 07, 2020 13.61 13.72 13.42 13.59 868,712 -0.09(-0.63%)
Jan 06, 2020 13.29 13.93 13.19 13.68 1,118,947 +0.15(+1.08%)
Jan 03, 2020 13.72 13.94 13.17 13.53 1,636,080 -0.52(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.