Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0307 0 +0.00(+9.64%)
Dec 29, 2022 0.0300 0.0302 0.0280 0.0280 53,300 +0.00(+1.45%)
Dec 28, 2022 0.0300 0.0300 0.0276 0.0276 13,000 +0.00(+9.52%)
Dec 23, 2022 0.0252 0 +0.00(+6.33%)
Dec 21, 2022 0.0237 0 +0.00(+21.54%)
Dec 19, 2022 0.0195 0 +0.01(+50.00%)
Dec 16, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-27.37%)
Dec 15, 2022 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-2.19%)
Dec 13, 2022 0.0183 0 -0.00(-4.19%)
Dec 09, 2022 0.0191 0 -0.00(-10.75%)
Dec 07, 2022 0.0214 0 +0.00(+18.23%)
Dec 02, 2022 0.0181 0 -0.00(-20.96%)
Nov 25, 2022 0.0229 0 +0.00(+11.17%)
Nov 23, 2022 0.0229 0.0229 0.0206 0.0206 17,250 -0.01(-22.56%)
Nov 21, 2022 0.0266 0 -0.00(-0.37%)
Nov 17, 2022 0.0267 0 -0.00(-6.32%)
Nov 16, 2022 0.0307 0.0307 0.0285 0.0285 40,190 -0.00(-3.06%)
Nov 15, 2022 0.0308 0.0345 0.0294 0.0294 35,000 -0.01(-33.18%)
Nov 14, 2022 0.0483 0.0483 0.0440 0.0440 19,300 -0.01(-16.19%)
Nov 11, 2022 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-4.72%)
Nov 10, 2022 0.0484 0.0551 0.0479 0.0551 60,500 +0.02(+38.10%)
Nov 09, 2022 0.0425 0.0425 0.0399 0.0399 10,000 -0.00(-3.39%)
Nov 08, 2022 0.0413 0.0413 0.0413 0.0413 15,000 +0.00(+8.12%)
Nov 07, 2022 0.0445 0.0445 0.0382 0.0382 25,020 -0.00(-0.26%)
Nov 03, 2022 0.0383 0 +0.01(+20.06%)
Nov 01, 2022 0.0319 0 +0.00(+6.33%)
Oct 28, 2022 0.0300 0 +0.00(+2.04%)
Oct 26, 2022 0.0294 15 -0.00(-2.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+4.90%)
Oct 24, 2022 0.0286 0.0286 0.0286 0.0286 26,000 -0.00(-4.35%)
Oct 21, 2022 0.0299 0.0299 0.0299 0.0299 27,206 +0.01(+20.08%)
Oct 20, 2022 0.0298 0.0298 0.0249 0.0249 43,150 -0.00(-0.40%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-15.54%)
Oct 18, 2022 0.0296 0.0296 0.0296 0.0296 24,413 -0.00(-0.34%)
Oct 17, 2022 0.0297 0.0297 0.0297 0.0297 40,000 +0.00(+1.02%)
Oct 14, 2022 0.0294 0.0294 0.0294 0.0294 13,000 -0.00(-1.01%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-10.54%)
Oct 12, 2022 0.0333 0.0333 0.0332 0.0332 15,555 +0.00(+0.00%)
Oct 11, 2022 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+10.67%)
Oct 10, 2022 0.0300 0.0300 0.0300 0.0300 300 -0.00(-5.36%)
Oct 07, 2022 0.0329 0.0372 0.0317 0.0317 56,255 -0.00(-9.17%)
Oct 05, 2022 0.0349 0 -0.00(-7.18%)
Oct 04, 2022 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-4.08%)
Oct 03, 2022 0.0349 0.0392 0.0322 0.0392 7,070 +0.01(+17.37%)
Sep 29, 2022 0.0334 0 +0.00(+9.51%)
Sep 28, 2022 0.0305 0.0305 0.0305 0.0305 1,500 -0.00(-7.58%)
Sep 27, 2022 0.0330 0.0330 0.0330 0.0330 277 -0.00(-5.17%)
Sep 26, 2022 0.0348 0.0348 0.0348 0.0348 4,000 -0.01(-16.95%)
Sep 20, 2022 0.0419 0 -0.00(-0.95%)
Sep 19, 2022 0.0364 0.0423 0.0364 0.0423 44,416 +0.00(+9.59%)
Sep 16, 2022 0.0386 0.0386 0.0386 0.0386 60,000 -0.01(-17.87%)
Sep 14, 2022 0.0470 0 +0.01(+15.20%)
Sep 09, 2022 0.0408 0 -0.00(-9.33%)
Sep 02, 2022 0.0450 0 +0.01(+19.05%)
Sep 01, 2022 0.0378 0.0378 0.0378 0.0378 1,050 -0.01(-17.83%)
Aug 31, 2022 0.0460 0.0460 0.0460 0.0460 5,625 +0.01(+12.75%)
Aug 30, 2022 0.0408 0.0408 0.0408 0.0408 38,000 -0.00(-9.53%)
Aug 24, 2022 0.0451 0 -0.00(-3.01%)
Aug 23, 2022 0.0465 0.0465 0.0465 0.0465 2,000 -0.01(-10.40%)
Aug 19, 2022 0.0519 0 +0.01(+16.11%)
Aug 18, 2022 0.0447 0.0447 0.0447 0.0447 4,000 -0.00(-1.54%)
Aug 16, 2022 0.0454 0 -0.00(-2.37%)
Aug 15, 2022 0.0600 0.0600 0.0465 0.0465 30,088 -0.01(-13.57%)
Aug 12, 2022 0.0542 0.0542 0.0538 0.0538 58,000 -0.01(-17.23%)
Aug 11, 2022 0.0639 0.0650 0.0639 0.0650 58,000 -0.00(-3.56%)
Aug 10, 2022 0.0628 0.0674 0.0628 0.0674 6,000 +0.01(+11.04%)
Aug 09, 2022 0.0660 0.0660 0.0607 0.0607 10,500 -0.00(-6.62%)
Aug 05, 2022 0.0650 0 -0.00(-3.56%)
Aug 04, 2022 0.0700 0.0700 0.0673 0.0674 194,800 +0.00(+0.15%)
Aug 03, 2022 0.0673 0.0673 0.0673 0.0673 500 +0.01(+10.15%)
Aug 02, 2022 0.0611 0.0611 0.0611 0.0611 12,000 +0.01(+19.80%)
Aug 01, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-7.27%)
Jul 28, 2022 0.0550 0 -0.01(-16.67%)
Jul 22, 2022 0.0660 0 +0.01(+9.27%)
Jul 21, 2022 0.0640 0.0640 0.0604 0.0604 21,000 -0.01(-10.12%)
Jul 20, 2022 0.0614 0.0672 0.0610 0.0672 101,000 +0.00(+0.30%)
Jul 19, 2022 0.0670 0.0670 0.0670 0.0670 50,000 +0.01(+8.59%)
Jul 18, 2022 0.0617 0.0617 0.0617 0.0617 4,100 -0.00(-6.37%)
Jul 15, 2022 0.0658 0.0659 0.0658 0.0659 40,427 -0.00(-4.91%)
Jul 14, 2022 0.0649 0.0693 0.0649 0.0693 54,244 +0.00(+2.67%)
Jul 13, 2022 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-3.57%)
Jul 12, 2022 0.0696 0.0700 0.0696 0.0700 2,120 -0.01(-14.63%)
Jul 11, 2022 0.0900 0.0900 0.0810 0.0820 60,100 -0.01(-12.11%)
Jul 08, 2022 0.0935 0.0935 0.0933 0.0933 8,000 -0.01(-6.70%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+22.85%)
Jul 06, 2022 0.0814 0.0814 0.0814 0.0814 2,500 +0.00(+2.13%)
Jul 05, 2022 0.0832 0.0832 0.0797 0.0797 6,524 -0.02(-20.30%)
Jul 01, 2022 0.0895 0.1000 0.0895 0.1000 5,275 -0.01(-5.39%)
Jun 29, 2022 0.1057 0 +0.01(+7.53%)
Jun 28, 2022 0.1059 0.1061 0.0983 0.0983 30,715 -0.01(-6.91%)
Jun 27, 2022 0.0950 0.1056 0.0937 0.1056 49,200 -0.00(-0.38%)
Jun 23, 2022 0.1060 10 -0.03(-20.90%)
Jun 22, 2022 0.1340 0.1340 0.1340 0.1340 150,000 +0.01(+4.36%)
Jun 17, 2022 0.1284 0 -0.03(-19.19%)
Jun 16, 2022 0.1200 0.1589 0.1200 0.1589 39,700 +0.02(+13.42%)
Jun 14, 2022 0.1401 0 -0.03(-16.66%)
Jun 10, 2022 0.1681 0 -0.00(-1.12%)
Jun 08, 2022 0.1700 0 -0.02(-9.38%)
Jun 06, 2022 0.1876 0 -0.05(-22.61%)
Jun 02, 2022 0.2424 0 +0.03(+14.02%)
May 31, 2022 0.2126 0 +0.05(+29.16%)
May 27, 2022 0.1646 0.1646 0.1646 0.1646 3,500 +0.00(+0.67%)
May 26, 2022 0.1635 0.1635 0.1635 0.1635 1,500 +0.01(+7.57%)
May 24, 2022 0.1520 0 +0.00(+0.07%)
May 18, 2022 0.1519 0 -0.02(-9.58%)
May 17, 2022 0.1600 0.1680 0.1600 0.1680 8,500 +0.00(+0.66%)
May 16, 2022 0.1669 0.1669 0.1669 0.1669 1,500 -0.00(-0.65%)
May 11, 2022 0.1680 0 +0.00(+0.30%)
May 10, 2022 0.1858 0.1858 0.1674 0.1675 7,600 -0.04(-20.69%)
May 09, 2022 0.2112 0.2112 0.2112 0.2112 2,000 +0.01(+3.43%)
May 06, 2022 0.2042 0.2042 0.2042 0.2042 200 -0.01(-4.62%)
May 05, 2022 0.2219 0.2219 0.2080 0.2141 3,700 +0.02(+8.13%)
May 04, 2022 0.1977 0.2129 0.1977 0.1980 4,550 -0.03(-11.53%)
May 03, 2022 0.2300 0.2300 0.2031 0.2238 1,775 -0.00(-0.18%)
May 02, 2022 0.2242 0.2242 0.2242 0.2242 100 +0.01(+3.94%)
Apr 29, 2022 0.2217 0.2217 0.2157 0.2157 9,400 +0.01(+6.99%)
Apr 28, 2022 0.2157 0.2157 0.2016 0.2016 11,510 +0.00(+0.55%)
Apr 27, 2022 0.2113 0.2113 0.1952 0.2005 8,000 -0.03(-14.68%)
Apr 26, 2022 0.2350 0.2350 0.2350 0.2350 5,489 -0.01(-3.49%)
Apr 25, 2022 0.2350 0.2435 0.2350 0.2435 54,761 -0.00(-0.61%)
Apr 22, 2022 0.2500 0.2500 0.2381 0.2450 6,598 +0.00(+0.91%)
Apr 21, 2022 0.2428 0.2428 0.2428 0.2428 200 -0.02(-6.33%)
Apr 19, 2022 0.2592 0 +0.00(+1.49%)
Apr 18, 2022 0.2547 0.2554 0.2547 0.2554 5,100 -0.01(-5.41%)
Apr 13, 2022 0.2700 0 -0.03(-9.40%)
Apr 12, 2022 0.2387 0.3018 0.2387 0.2980 140,550 +0.05(+19.20%)
Apr 11, 2022 0.2500 0.2500 0.2208 0.2500 5,000 -0.00(-1.57%)
Apr 08, 2022 0.2540 0.2540 0.2540 0.2540 550 -0.00(-1.85%)
Apr 05, 2022 0.2588 0 +0.01(+2.98%)
Apr 04, 2022 0.2513 0.2513 0.2513 0.2513 500 +0.00(+1.45%)
Mar 30, 2022 0.2477 0 -0.02(-6.46%)
Mar 24, 2022 0.2648 0 -0.03(-9.19%)
Mar 23, 2022 0.2583 0.2933 0.2583 0.2916 37,200 +0.05(+20.85%)
Mar 21, 2022 0.2413 70 -0.01(-2.43%)
Mar 18, 2022 0.2470 0.2473 0.2416 0.2473 5,987 -0.00(-1.16%)
Mar 15, 2022 0.2502 0 +0.02(+6.42%)
Mar 14, 2022 0.2351 0.2351 0.2351 0.2351 1,130 -0.04(-13.38%)
Mar 11, 2022 0.2714 0.2714 0.2714 0.2714 570 +0.01(+5.69%)
Mar 10, 2022 0.2554 0.2568 0.2554 0.2568 3,000 +0.01(+6.03%)
Mar 09, 2022 0.2444 0.2444 0.2130 0.2422 4,250 +0.01(+3.50%)
Mar 08, 2022 0.2351 0.2351 0.2243 0.2340 5,350 +0.01(+3.31%)
Mar 07, 2022 0.2413 0.2413 0.2265 0.2265 430 -0.01(-4.39%)
Mar 04, 2022 0.2296 0.2375 0.2296 0.2369 17,500 +0.01(+4.04%)
Mar 03, 2022 0.2277 0.2277 0.2277 0.2277 150 -0.02(-7.70%)
Mar 02, 2022 0.2500 0.2500 0.2250 0.2467 17,000 -0.01(-5.30%)
Mar 01, 2022 0.2682 0.2682 0.2605 0.2605 2,750 +0.00(+0.19%)
Feb 28, 2022 0.2822 0.2870 0.2391 0.2600 10,960 -0.01(-4.48%)
Feb 25, 2022 0.2748 0.2748 0.2677 0.2722 7,441 +0.01(+4.49%)
Feb 24, 2022 0.2752 0.2831 0.2605 0.2605 20,450 -0.02(-7.30%)
Feb 18, 2022 0.2810 0 +0.01(+3.20%)
Feb 17, 2022 0.2746 0.2746 0.2723 0.2723 13,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2723 0.2600 0.2723 1,334 -0.00(-1.27%)
Feb 15, 2022 0.2758 0.2758 0.2758 0.2758 2,500 +0.00(+1.40%)
Feb 11, 2022 0.2720 0 -0.02(-6.30%)
Feb 10, 2022 0.2963 0.2963 0.2871 0.2903 7,000 -0.01(-3.20%)
Feb 09, 2022 0.2790 0.3010 0.2790 0.2999 2,800 +0.01(+2.56%)
Feb 08, 2022 0.3200 0.3200 0.2924 0.2924 6,047 -0.04(-12.98%)
Feb 07, 2022 0.3440 0.3440 0.3211 0.3360 25,310 +0.03(+8.56%)
Feb 04, 2022 0.2976 0.3095 0.2976 0.3095 14,750 +0.01(+3.41%)
Feb 03, 2022 0.2968 0.2993 0.2883 0.2993 2,150 -0.00(-0.10%)
Feb 02, 2022 0.2863 0.3000 0.2826 0.2996 5,817 -0.02(-5.90%)
Feb 01, 2022 0.2660 0.3237 0.2660 0.3184 13,500 +0.06(+23.79%)
Jan 31, 2022 0.2572 0.2600 0.2572 0.2572 8,250 +0.00(+0.00%)
Jan 28, 2022 0.2572 0.2623 0.2572 0.2572 4,500 +0.01(+4.34%)
Jan 27, 2022 0.2465 0.2465 0.2465 0.2465 1,000 -0.00(-0.28%)
Jan 26, 2022 0.2446 0.2472 0.2446 0.2472 6,500 +0.00(+0.12%)
Jan 25, 2022 0.2167 0.2469 0.2128 0.2469 20,100 +0.03(+12.23%)
Jan 24, 2022 0.2124 0.2313 0.2124 0.2200 7,054 -0.02(-7.72%)
Jan 21, 2022 0.2400 0.2400 0.2384 0.2384 27,500 -0.02(-5.99%)
Jan 20, 2022 0.2400 0.2756 0.2390 0.2536 5,400 +0.01(+6.20%)
Jan 19, 2022 0.2149 0.2388 0.2149 0.2388 7,046 +0.02(+8.05%)
Jan 18, 2022 0.2170 0.2210 0.2170 0.2210 22,500 +0.01(+6.00%)
Jan 14, 2022 0.2085 0 -0.01(-3.47%)
Jan 13, 2022 0.2136 0.2160 0.2069 0.2160 2,700 -0.00(-0.41%)
Jan 12, 2022 0.2158 0.2169 0.2158 0.2169 3,490 +0.00(+1.93%)
Jan 11, 2022 0.2158 0.2158 0.2128 0.2128 7,510 -0.01(-2.70%)
Jan 10, 2022 0.2168 0.2187 0.2168 0.2187 3,500 +0.00(+0.69%)
Jan 07, 2022 0.2182 0.2182 0.2162 0.2172 18,091 -0.01(-3.72%)
Jan 05, 2022 0.2256 0.2256 0.2256 0 -0.02(-8.11%)
Jan 04, 2022 0.2479 0.2479 0.2455 0.2455 2,420 +0.04(+21.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.