Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0430 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Dec 11, 2020 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Nov 30, 2020 0.1148 0.1148 0.1148 0 +0.02(+15.96%)
Nov 20, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 30, 2020 0.0990 0.0990 0.0990 0 +0.01(+6.11%)
Oct 28, 2020 0.0933 0.0933 0.0933 0 -0.02(-17.14%)
Sep 24, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Sep 11, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Aug 31, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Aug 25, 2020 0.1126 0.1126 0.1126 0 +0.08(+263.23%)
Aug 19, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 12, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 27, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 30, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.68%)
Apr 27, 2020 0.0299 0.0299 0.0299 0 -0.02(-37.45%)
Mar 23, 2020 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Mar 20, 2020 0.0478 0.0478 0.0478 0.0478 900 +0.00(+10.14%)
Mar 18, 2020 0.0434 0.0434 0.0434 0 +0.00(+0.00%)
Feb 25, 2020 0.0434 0.0434 0.0434 0 +0.00(+0.00%)
Feb 14, 2020 0.0434 0.0434 0.0434 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.