Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.5911 0 +0.01(+1.91%)
Dec 06, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 01, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5800 42,500 +0.00(+0.28%)
Nov 29, 2021 0.5784 0.5784 0.5784 0.5784 1,000 +0.00(+0.00%)
Nov 26, 2021 0.5784 0.5784 0.5784 0.5784 21,833 -0.02(-2.95%)
Nov 24, 2021 0.5960 0.5960 0.5960 0.5960 110 +0.02(+2.81%)
Nov 23, 2021 0.5797 0.5797 0.5797 0.5797 28,301 -0.01(-0.91%)
Nov 22, 2021 0.5850 0.5850 0.5850 0.5850 14,000 +0.00(+0.41%)
Nov 18, 2021 0.5826 0.5826 0.5826 0 +0.00(+0.78%)
Nov 16, 2021 0.5781 0.5781 0.5781 0 -0.02(-2.61%)
Nov 12, 2021 0.5936 0.5936 0.5936 0 +0.00(+0.00%)
Nov 11, 2021 0.5936 0.5936 0.5936 0.5936 9,000 -0.00(-0.80%)
Nov 09, 2021 0.5936 0.5984 0.5936 0.5984 48,700 +0.01(+1.42%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.00(-0.22%)
Nov 03, 2021 0.5913 0.5913 0.5913 0.5913 250 +0.00(+0.54%)
Nov 02, 2021 0.5886 0.5886 0.5881 0.5881 225,250 -0.00(-0.32%)
Nov 01, 2021 0.5890 0.5900 0.5890 0.5900 9,000 +0.00(+0.17%)
Oct 29, 2021 0.5800 0.5890 0.5780 0.5890 1,396,532 -0.00(-0.17%)
Oct 28, 2021 0.5902 0.6000 0.5860 0.5900 3,361,473 +0.00(+0.00%)
Oct 27, 2021 0.6000 0.6083 0.5900 0.5900 3,962,500 -0.01(-2.32%)
Oct 26, 2021 0.6040 0.6040 0.6040 0.6040 1,500 +0.01(+1.19%)
Oct 25, 2021 0.5969 0.5969 0.5969 0.5969 200 -0.00(-0.52%)
Oct 20, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.27%)
Oct 18, 2021 0.5984 0.5984 0.5984 0 +0.00(+0.23%)
Oct 15, 2021 0.6000 0.6000 0.5963 0.5970 22,270 -0.00(-0.67%)
Oct 14, 2021 0.5951 0.6010 0.5951 0.6010 82,288 -0.00(-0.68%)
Oct 13, 2021 0.5994 0.6051 0.5994 0.6051 538 +0.01(+1.73%)
Oct 12, 2021 0.6200 0.6200 0.5930 0.5948 128,571 +0.01(+2.38%)
Oct 11, 2021 0.5801 0.5876 0.5801 0.5810 514,721 -0.01(-1.86%)
Oct 08, 2021 0.5595 0.5950 0.5595 0.5920 1,581,681 +0.23(+61.40%)
Oct 07, 2021 0.3668 0.3668 0.3668 0.3668 2,500 -0.02(-4.35%)
Oct 06, 2021 0.3835 0.3835 0.3835 0.3835 2,500 +0.00(+0.26%)
Oct 05, 2021 0.3156 0.3907 0.3156 0.3825 177,500 -0.01(-1.90%)
Sep 29, 2021 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Sep 24, 2021 0.3900 0.3900 0.3900 0 +0.00(+1.17%)
Sep 20, 2021 0.3855 0.3855 0.3855 0 -0.00(-1.15%)
Sep 15, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 10, 2021 0.3950 0.3950 0.3950 0.3950 8,000 -0.00(-0.13%)
Sep 09, 2021 0.3955 0.3955 0.3955 0.3955 10,000 +0.02(+4.08%)
Sep 08, 2021 0.3600 0.3800 0.3600 0.3800 67,000 -0.01(-3.55%)
Aug 31, 2021 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Aug 30, 2021 0.4000 0.4000 0.3900 0.3940 147,500 -0.01(-1.25%)
Aug 27, 2021 0.3950 0.3990 0.3950 0.3990 32,500 +0.00(+1.01%)
Aug 26, 2021 0.3847 0.3990 0.3847 0.3950 30,500 -0.01(-1.25%)
Aug 24, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2021 0.3724 0.4000 0.3724 0.4000 51,500 +0.01(+2.56%)
Aug 20, 2021 0.3713 0.3902 0.3713 0.3900 10,000 +0.01(+1.30%)
Aug 19, 2021 0.3834 0.3850 0.3756 0.3850 35,600 -0.00(-1.13%)
Aug 18, 2021 0.3894 0.3894 0.3894 0.3894 10,000 -0.00(-0.41%)
Aug 17, 2021 0.3910 0.3910 0.3900 0.3910 19,500 +0.01(+2.89%)
Aug 13, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.18%)
Aug 12, 2021 0.3781 0.3793 0.3781 0.3793 10,100 -0.01(-2.49%)
Aug 05, 2021 0.3890 0.3890 0.3890 0 -0.01(-2.63%)
Aug 04, 2021 0.4000 0.4042 0.3995 0.3995 21,500 +0.01(+1.97%)
Jul 30, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.18%)
Jul 29, 2021 0.4100 0.4100 0.3777 0.3911 34,400 -0.00(-0.23%)
Jul 26, 2021 0.3920 0.3920 0.3920 0 -0.01(-1.68%)
Jul 23, 2021 0.3840 0.3987 0.3840 0.3987 16,479 +0.00(+0.94%)
Jul 19, 2021 0.3950 0.3950 0.3950 0 +0.02(+4.19%)
Jul 15, 2021 0.3791 0.3791 0.3791 0 -0.00(-0.11%)
Jul 14, 2021 0.3795 0.3795 0.3795 0.3795 8,500 +0.00(+0.80%)
Jul 13, 2021 0.3788 0.3788 0.3765 0.3765 22,000 -0.00(-1.18%)
Jul 12, 2021 0.3800 0.3810 0.3571 0.3810 252,000 +0.01(+3.42%)
Jul 09, 2021 0.3583 0.3725 0.3448 0.3684 67,885 -0.01(-1.37%)
Jul 07, 2021 0.3735 0.3735 0.3735 0 +0.01(+2.02%)
Jul 06, 2021 0.3415 0.3661 0.3415 0.3661 14,000 -0.02(-6.13%)
Jul 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+6.09%)
Jun 30, 2021 0.3587 0.3680 0.3587 0.3676 42,999 -0.01(-3.26%)
Jun 29, 2021 0.3750 0.4010 0.3683 0.3800 281,600 -0.02(-5.00%)
Jun 22, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Jun 21, 2021 0.3826 0.4010 0.3826 0.4010 30,100 +0.04(+9.92%)
Jun 18, 2021 0.3650 0.3655 0.3643 0.3648 41,405 +0.00(+1.28%)
Jun 17, 2021 0.3599 0.3620 0.3350 0.3602 62,790 -0.01(-2.91%)
Jun 16, 2021 0.3578 0.3710 0.3578 0.3710 61,500 +0.01(+1.64%)
Jun 11, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 10, 2021 0.3600 0.3650 0.3580 0.3650 12,000 -0.00(-0.25%)
Jun 09, 2021 0.3489 0.3675 0.3489 0.3659 6,000 +0.01(+3.22%)
Jun 07, 2021 0.3545 0.3545 0.3545 0 -0.05(-12.47%)
Jun 04, 2021 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Jun 02, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 28, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 27, 2021 0.4116 0.4150 0.4116 0.4150 10,000 +0.02(+4.40%)
May 26, 2021 0.3843 0.3975 0.3600 0.3975 423,250 -0.01(-2.76%)
May 25, 2021 0.4071 0.4088 0.4000 0.4088 10,360 +0.01(+2.20%)
May 14, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.33%)
May 13, 2021 0.3850 0.4167 0.3850 0.3987 23,455 -0.02(-4.98%)
May 12, 2021 0.3868 0.4570 0.3868 0.4196 29,000 -0.04(-8.18%)
May 11, 2021 0.4570 0.4570 0.4570 0.4570 100 +0.04(+10.23%)
May 10, 2021 0.3827 0.4150 0.3827 0.4146 2,650 +0.00(+0.39%)
May 07, 2021 0.4100 0.4130 0.4100 0.4130 16,000 +0.02(+5.90%)
May 06, 2021 0.3464 0.3900 0.3464 0.3900 26,325 -0.02(-4.60%)
May 04, 2021 0.4088 0.4088 0.4088 0 -0.00(-0.29%)
May 03, 2021 0.3800 0.4100 0.3800 0.4100 41,500 +0.00(+0.00%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.81%)
Apr 28, 2021 0.3946 0.4067 0.3946 0.4067 20,000 +0.00(+0.89%)
Apr 27, 2021 0.3999 0.4038 0.3989 0.4031 30,001 -0.01(-1.32%)
Apr 26, 2021 0.4050 0.4085 0.3999 0.4085 23,500 +0.00(+0.86%)
Apr 23, 2021 0.3953 0.4050 0.3953 0.4050 33,500 +0.01(+3.53%)
Apr 20, 2021 0.3912 0.3912 0.3912 0 -0.00(-0.94%)
Apr 19, 2021 0.4000 0.4000 0.3949 0.3949 25,101 -0.03(-6.49%)
Apr 14, 2021 0.4223 0.4223 0.4223 0 -0.01(-2.92%)
Apr 13, 2021 0.4200 0.4350 0.4054 0.4350 147,100 -0.03(-6.65%)
Apr 12, 2021 0.4660 0.4660 0.4660 0.4660 400 +0.02(+4.72%)
Apr 09, 2021 0.4410 0.4450 0.4207 0.4450 31,500 +0.01(+2.37%)
Apr 08, 2021 0.4327 0.4400 0.4293 0.4347 32,250 +0.00(+1.09%)
Apr 07, 2021 0.4249 0.4300 0.4249 0.4300 65,000 +0.01(+2.14%)
Apr 06, 2021 0.4210 0.4210 0.4210 60 +0.00(+0.00%)
Apr 05, 2021 0.4210 0.4210 0.4210 40 +0.00(+0.00%)
Apr 01, 2021 0.4210 0.4210 0.4210 0.4210 1,000 +0.00(+0.53%)
Mar 31, 2021 0.3990 0.4188 0.3990 0.4188 21,717 -0.01(-1.32%)
Mar 30, 2021 0.4410 0.4410 0.4165 0.4244 14,105 +0.00(+0.81%)
Mar 29, 2021 0.4000 0.4210 0.3996 0.4210 148,800 -0.01(-2.95%)
Mar 26, 2021 0.4151 0.4338 0.4099 0.4338 51,700 -0.02(-3.60%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.01(+1.35%)
Mar 22, 2021 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Mar 19, 2021 0.4445 0.4510 0.4371 0.4510 35,000 +0.01(+1.92%)
Mar 18, 2021 0.4289 0.4425 0.4200 0.4425 11,750 +0.01(+1.14%)
Mar 17, 2021 0.4210 0.4490 0.3680 0.4375 152,730 +0.04(+9.48%)
Mar 16, 2021 0.3996 0.3996 0.3996 0.3996 500 -0.01(-1.33%)
Mar 15, 2021 0.4100 0.4100 0.3815 0.4050 35,200 +0.01(+1.50%)
Mar 12, 2021 0.3861 0.4056 0.3861 0.3990 29,300 +0.00(+0.73%)
Mar 11, 2021 0.3700 0.3961 0.3700 0.3961 55,020 +0.01(+2.88%)
Mar 10, 2021 0.3768 0.3850 0.3662 0.3850 22,510 +0.01(+2.12%)
Mar 09, 2021 0.3437 0.3770 0.3425 0.3770 106,290 +0.03(+9.28%)
Mar 08, 2021 0.3650 0.3650 0.3450 0.3450 79,500 -0.01(-1.43%)
Mar 05, 2021 0.3552 0.3552 0.3200 0.3500 19,900 +0.00(+0.52%)
Mar 04, 2021 0.3482 0.3482 0.3482 0.3482 10,030 +0.01(+2.71%)
Mar 03, 2021 0.3390 0.3390 0.3390 0.3390 375 -0.02(-5.91%)
Mar 02, 2021 0.3687 0.3687 0.3603 0.3603 8,050 -0.00(-1.21%)
Mar 01, 2021 0.3617 0.3751 0.3617 0.3647 16,900 -0.02(-4.03%)
Feb 26, 2021 0.3826 0.3826 0.3300 0.3800 293,000 -0.02(-4.76%)
Feb 24, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.85%)
Feb 23, 2021 0.3985 0.4141 0.3842 0.3842 19,184 -0.02(-5.97%)
Feb 22, 2021 0.4071 0.4100 0.3943 0.4086 50,560 +0.01(+2.66%)
Feb 19, 2021 0.3995 0.3995 0.3886 0.3980 112,600 +0.01(+2.05%)
Feb 18, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.26%)
Feb 17, 2021 0.4070 0.4070 0.3978 0.3990 91,659 -0.02(-5.61%)
Feb 16, 2021 0.4227 0.4227 0.4227 0.4227 1,223 -0.01(-1.70%)
Feb 12, 2021 0.4200 0.4300 0.4070 0.4300 70,000 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.69%)
Feb 10, 2021 0.4250 0.4374 0.4200 0.4374 95,003 +0.01(+2.92%)
Feb 09, 2021 0.4300 0.4300 0.4250 0.4250 4,000 -0.02(-3.85%)
Feb 08, 2021 0.4370 0.4420 0.4250 0.4420 153,700 +0.01(+1.26%)
Feb 05, 2021 0.4334 0.4475 0.4334 0.4365 34,500 +0.00(+0.88%)
Feb 04, 2021 0.4245 0.4327 0.4245 0.4327 4,616 +0.02(+4.57%)
Feb 03, 2021 0.4128 0.4138 0.4019 0.4138 142,739 -0.02(-4.06%)
Feb 02, 2021 0.3870 0.4313 0.3870 0.4313 13,270 -0.00(-0.05%)
Feb 01, 2021 0.4300 0.4315 0.4300 0.4315 24,012 -0.00(-0.23%)
Jan 29, 2021 0.4183 0.4325 0.4183 0.4325 14,000 +0.01(+3.22%)
Jan 28, 2021 0.4239 0.4239 0.4190 0.4190 16,550 -0.00(-0.24%)
Jan 27, 2021 0.4261 0.4327 0.4149 0.4200 49,650 +0.00(+0.00%)
Jan 26, 2021 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-2.62%)
Jan 25, 2021 0.4322 0.4350 0.4300 0.4313 74,845 -0.00(-1.10%)
Jan 22, 2021 0.4349 0.4381 0.4172 0.4361 269,500 +0.01(+1.42%)
Jan 21, 2021 0.4399 0.4400 0.4300 0.4300 71,075 -0.02(-3.80%)
Jan 20, 2021 0.4300 0.4479 0.4300 0.4470 157,023 +0.01(+2.62%)
Jan 19, 2021 0.4260 0.4495 0.4260 0.4356 460,015 -0.02(-4.05%)
Jan 15, 2021 0.4500 0.4540 0.4499 0.4540 134,500 -0.00(-0.22%)
Jan 14, 2021 0.4550 0.4550 0.4550 0.4550 30,000 +0.00(+0.93%)
Jan 13, 2021 0.4513 0.4519 0.4460 0.4508 73,000 +0.01(+2.45%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+1.03%)
Jan 11, 2021 0.4100 0.4355 0.4100 0.4355 198,500 +0.00(+0.09%)
Jan 08, 2021 0.4272 0.4360 0.4272 0.4351 65,500 +0.01(+1.19%)
Jan 07, 2021 0.4250 0.4300 0.4083 0.4300 25,900 +0.00(+0.23%)
Jan 05, 2021 0.4290 0.4290 0.4290 0 -0.03(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.