Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.87%)
Dec 29, 2020 0.4577 0.4577 0.4577 0 -0.04(-8.46%)
Dec 28, 2020 0.5200 0.5200 0.5000 0.5000 26,500 +0.05(+12.21%)
Dec 24, 2020 0.4456 0.4456 0.4456 0.4456 200 -0.01(-3.13%)
Dec 23, 2020 0.4490 0.4600 0.4220 0.4600 134,500 +0.00(+0.00%)
Dec 22, 2020 0.4465 0.4600 0.4464 0.4600 200,000 +0.00(+0.00%)
Dec 21, 2020 0.4300 0.4600 0.4300 0.4600 359,850 +0.02(+4.31%)
Dec 17, 2020 0.4410 0.4410 0.4410 0 -0.01(-3.08%)
Dec 15, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 14, 2020 0.4522 0.4667 0.4346 0.4600 144,070 +0.01(+2.20%)
Dec 11, 2020 0.4280 0.4501 0.4280 0.4501 136,500 +0.01(+3.00%)
Dec 10, 2020 0.3978 0.4370 0.3978 0.4370 99,000 +0.01(+2.58%)
Dec 09, 2020 0.4196 0.4260 0.4165 0.4260 140,500 +0.01(+1.43%)
Dec 08, 2020 0.4038 0.4200 0.4038 0.4200 38,500 +0.01(+2.19%)
Dec 07, 2020 0.3828 0.4110 0.3828 0.4110 69,500 +0.00(+1.23%)
Dec 04, 2020 0.3798 0.4060 0.3798 0.4060 86,000 +0.01(+3.18%)
Dec 03, 2020 0.3932 0.3935 0.3932 0.3935 101,000 +0.01(+2.47%)
Dec 02, 2020 0.3839 0.3890 0.3839 0.3840 84,300 +0.01(+2.95%)
Dec 01, 2020 0.3675 0.3730 0.3675 0.3730 113,032 -0.01(-1.84%)
Nov 30, 2020 0.3900 0.3900 0.3800 0.3800 51,282 -0.02(-3.80%)
Nov 27, 2020 0.3516 0.4000 0.3240 0.3950 337,000 -0.01(-2.47%)
Nov 25, 2020 0.3980 0.4200 0.3895 0.4050 419,100 -0.05(-11.63%)
Nov 24, 2020 0.4558 0.4583 0.4558 0.4583 101,700 +0.00(+0.73%)
Nov 23, 2020 0.4450 0.4550 0.4450 0.4550 43,500 +0.01(+2.25%)
Nov 20, 2020 0.4250 0.4450 0.4250 0.4450 30,000 +0.01(+1.71%)
Nov 19, 2020 0.4375 0.4375 0.4375 0.4375 30,000 +0.00(+0.00%)
Nov 18, 2020 0.4375 0.4375 0.4375 0.4375 30,000 -0.00(-0.07%)
Nov 17, 2020 0.4400 0.4400 0.4222 0.4378 72,050 -0.00(-0.95%)
Nov 13, 2020 0.4420 0.4420 0.4420 0 +0.01(+2.89%)
Nov 12, 2020 0.4200 0.4298 0.4200 0.4296 2,188 -0.00(-0.79%)
Nov 11, 2020 0.4483 0.4500 0.4006 0.4330 24,000 -0.02(-4.84%)
Nov 10, 2020 0.4550 0.4550 0.4095 0.4550 44,200 -0.02(-3.60%)
Nov 09, 2020 0.4720 0.4720 0.4600 0.4720 20,000 +0.01(+1.44%)
Nov 06, 2020 0.4550 0.4653 0.4550 0.4653 30,600 +0.00(+0.71%)
Nov 05, 2020 0.4550 0.4655 0.4544 0.4620 60,650 +0.01(+2.21%)
Nov 04, 2020 0.4500 0.4520 0.4500 0.4520 41,061 +0.01(+1.57%)
Nov 03, 2020 0.4550 0.4550 0.4280 0.4450 58,200 +0.01(+1.14%)
Nov 02, 2020 0.4200 0.4400 0.4174 0.4400 178,000 +0.02(+5.26%)
Oct 30, 2020 0.4090 0.4180 0.4080 0.4180 246,000 +0.01(+2.38%)
Oct 29, 2020 0.4085 0.4096 0.4048 0.4083 100,500 +0.01(+2.07%)
Oct 28, 2020 0.3857 0.4158 0.3850 0.4000 88,100 -0.01(-1.23%)
Oct 27, 2020 0.3900 0.4100 0.3782 0.4050 91,833 +0.01(+1.25%)
Oct 26, 2020 0.3606 0.4283 0.3455 0.4000 163,887 -0.00(-0.22%)
Oct 23, 2020 0.3810 0.4009 0.3720 0.4009 276,500 +0.02(+5.50%)
Oct 22, 2020 0.3790 0.3800 0.3790 0.3800 29,500 +0.01(+3.54%)
Oct 21, 2020 0.3510 0.3670 0.3510 0.3670 289,000 +0.01(+3.97%)
Oct 20, 2020 0.3575 0.3575 0.3190 0.3530 29,800 -0.01(-3.29%)
Oct 19, 2020 0.3648 0.3650 0.3648 0.3650 20,000 +0.00(+0.00%)
Oct 16, 2020 0.3650 0.3650 0.3550 0.3650 50,500 -0.00(-0.54%)
Oct 15, 2020 0.3670 0.3670 0.3670 0.3670 10,000 -0.00(-0.24%)
Oct 14, 2020 0.3800 0.3800 0.3653 0.3679 60,000 +0.00(+0.25%)
Oct 13, 2020 0.3467 0.3696 0.3464 0.3670 285,900 +0.02(+4.86%)
Oct 12, 2020 0.3935 0.3935 0.3500 0.3500 3,600 +0.00(+0.20%)
Oct 09, 2020 0.3436 0.3531 0.3436 0.3493 102,500 +0.01(+3.99%)
Oct 08, 2020 0.3009 0.3359 0.3009 0.3359 16,966 +0.01(+1.79%)
Oct 07, 2020 0.3440 0.3440 0.3300 0.3300 25,000 -0.01(-2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 27,900 +0.01(+4.49%)
Oct 05, 2020 0.3254 0.3254 0.3254 0.3254 1,220 -0.01(-4.29%)
Oct 02, 2020 0.3332 0.3400 0.3175 0.3400 78,900 +0.00(+0.44%)
Oct 01, 2020 0.3425 0.3429 0.3385 0.3385 29,000 -0.00(-0.44%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+3.03%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.02(+5.10%)
Sep 25, 2020 0.2860 0.3140 0.2860 0.3140 20,900 -0.02(-4.85%)
Sep 24, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.45%)
Sep 23, 2020 0.3410 0.3413 0.2800 0.3190 79,500 -0.03(-9.12%)
Sep 22, 2020 0.3199 0.3510 0.3199 0.3510 49,500 +0.04(+14.71%)
Sep 21, 2020 0.3066 0.3205 0.2868 0.3060 228,500 -0.04(-11.56%)
Sep 18, 2020 0.3380 0.3460 0.3380 0.3460 12,500 +0.03(+8.26%)
Sep 17, 2020 0.3147 0.3196 0.3147 0.3196 15,050 +0.01(+4.79%)
Sep 16, 2020 0.3017 0.3050 0.2830 0.3050 55,500 +0.01(+1.67%)
Sep 15, 2020 0.2860 0.3000 0.2860 0.3000 54,500 +0.01(+1.69%)
Sep 14, 2020 0.2860 0.2950 0.2707 0.2950 89,550 +0.01(+3.33%)
Sep 11, 2020 0.2743 0.2855 0.2544 0.2855 71,000 +0.01(+3.82%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+2.46%)
Sep 09, 2020 0.2575 0.2684 0.2562 0.2684 41,500 +0.01(+3.23%)
Sep 08, 2020 0.2631 0.2700 0.2543 0.2600 30,000 -0.01(-1.89%)
Sep 04, 2020 0.2570 0.2707 0.2570 0.2650 41,900 +0.00(+0.42%)
Sep 03, 2020 0.2640 0.2640 0.2639 0.2639 20,000 +0.00(+0.73%)
Sep 02, 2020 0.2577 0.2620 0.2575 0.2620 83,500 -0.00(-1.36%)
Sep 01, 2020 0.2580 0.2657 0.2580 0.2656 28,000 +0.01(+2.79%)
Aug 31, 2020 0.2430 0.2587 0.2430 0.2584 27,000 +0.00(+0.54%)
Aug 28, 2020 0.2550 0.2570 0.2550 0.2570 25,000 +0.00(+0.98%)
Aug 27, 2020 0.2400 0.2600 0.2183 0.2545 42,500 +0.01(+6.04%)
Aug 26, 2020 0.2400 0.2400 0.2350 0.2400 57,000 +0.01(+3.23%)
Aug 25, 2020 0.2299 0.2325 0.2178 0.2325 50,000 +0.01(+3.33%)
Aug 24, 2020 0.2112 0.2250 0.2100 0.2250 43,500 -0.01(-3.10%)
Aug 19, 2020 0.2322 0.2322 0.2322 0 -0.02(-8.94%)
Aug 12, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Aug 11, 2020 0.2228 0.2400 0.2228 0.2400 46,000 -0.02(-5.88%)
Aug 05, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 27, 2020 0.2700 0.2700 0.2700 0 -0.00(-0.77%)
Jul 24, 2020 0.2721 0.2721 0.2721 0.2721 1,500 -0.01(-1.80%)
Jul 22, 2020 0.2771 0.2771 0.2771 0 +0.00(+0.95%)
Jul 20, 2020 0.2745 0.2745 0.2745 0 +0.00(+0.92%)
Jul 17, 2020 0.2702 0.2720 0.2702 0.2720 5,500 +0.00(+0.67%)
Jul 16, 2020 0.2710 0.2710 0.2677 0.2702 12,500 +0.00(+0.07%)
Jul 15, 2020 0.2450 0.2744 0.2045 0.2700 51,300 -0.00(-0.37%)
Jul 14, 2020 0.2600 0.2730 0.2600 0.2710 106,500 +0.01(+4.71%)
Jul 13, 2020 0.2435 0.2588 0.2435 0.2588 27,500 +0.00(+1.09%)
Jul 10, 2020 0.2634 0.2634 0.2430 0.2560 20,900 -0.00(-1.54%)
Jul 09, 2020 0.2630 0.2700 0.2479 0.2600 22,300 -0.00(-1.18%)
Jul 08, 2020 0.2519 0.2631 0.2446 0.2631 10,000 +0.02(+7.17%)
Jul 07, 2020 0.2250 0.2455 0.2200 0.2455 22,500 +0.03(+13.66%)
Jul 06, 2020 0.2155 0.2160 0.2093 0.2160 37,500 +0.01(+6.40%)
Jul 02, 2020 0.1818 0.2030 0.1818 0.2030 95,800 +0.01(+6.84%)
Jul 01, 2020 0.1700 0.1900 0.1700 0.1900 40,000 +0.02(+15.15%)
Jun 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+4.10%)
Jun 29, 2020 0.1375 0.1585 0.1375 0.1585 11,075 +0.00(+1.93%)
Jun 26, 2020 0.1535 0.1660 0.1535 0.1555 24,800 -0.01(-6.44%)
Jun 25, 2020 0.1662 0.1662 0.1662 0.1662 20,000 +0.02(+16.22%)
Jun 23, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.35%)
Jun 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Jun 12, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.77%)
Jun 11, 2020 0.1436 0.1436 0.1436 0.1436 2,000 -0.02(-10.25%)
Jun 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 08, 2020 0.1796 0.1800 0.1583 0.1583 435 +0.00(+0.96%)
Jun 05, 2020 0.1675 0.1675 0.1568 0.1568 7,000 -0.00(-1.51%)
Jun 04, 2020 0.1590 0.1592 0.1590 0.1592 12,000 +0.00(+0.13%)
Jun 01, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
May 28, 2020 0.1560 0.1560 0.1560 0 +0.01(+6.41%)
May 20, 2020 0.1466 0.1466 0.1466 0 +0.01(+11.23%)
May 19, 2020 0.1352 0.1352 0.1318 0.1318 4,001 +0.01(+9.83%)
May 18, 2020 0.1495 0.1495 0.1200 0.1200 18,500 -0.02(-13.98%)
May 15, 2020 0.1407 0.1407 0.1395 0.1395 9,500 -0.00(-0.36%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 690 -0.00(-0.28%)
May 13, 2020 0.1300 0.1450 0.1300 0.1404 27,400 +0.02(+17.00%)
May 12, 2020 0.1200 0.1240 0.1126 0.1200 216,900 -0.00(-1.72%)
May 11, 2020 0.1234 0.1250 0.1200 0.1221 72,000 -0.02(-13.40%)
May 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
May 01, 2020 0.1410 0.1410 0.1410 0 -0.01(-3.75%)
Apr 30, 2020 0.1549 0.1549 0.1465 0.1465 9,999 -0.01(-4.44%)
Apr 29, 2020 0.1533 0.1533 0.1533 0.1533 1,000 -0.02(-12.35%)
Apr 27, 2020 0.1749 0.1749 0.1749 0 -0.01(-2.83%)
Apr 24, 2020 0.1632 0.1800 0.1632 0.1800 9,000 +0.02(+11.87%)
Apr 23, 2020 0.1600 0.1610 0.1600 0.1609 9,000 +0.03(+27.40%)
Apr 22, 2020 0.1263 0.1263 0.1263 0.1263 5,000 +0.00(+3.27%)
Apr 21, 2020 0.1223 0.1223 0.1223 0.1223 10,005 +0.00(+2.77%)
Apr 20, 2020 0.1190 0.1190 0.1190 0.1190 832 -0.00(-3.25%)
Apr 17, 2020 0.1140 0.1230 0.1140 0.1230 67,000 +0.00(+2.50%)
Apr 16, 2020 0.1225 0.1225 0.1155 0.1200 55,000 -0.00(-3.23%)
Apr 15, 2020 0.1232 0.1240 0.1205 0.1240 19,650 +0.01(+7.83%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 8,500 -0.01(-6.66%)
Apr 09, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Apr 08, 2020 0.1100 0.1270 0.1100 0.1270 41,500 +0.01(+12.39%)
Apr 07, 2020 0.1130 0.1130 0.1130 0.1130 1,500 +0.01(+4.63%)
Apr 06, 2020 0.0930 0.1080 0.0930 0.1080 154,100 +0.02(+18.68%)
Apr 03, 2020 0.0910 0.0910 0.0910 0.0910 40,000 +0.00(+3.41%)
Apr 02, 2020 0.0864 0.0880 0.0864 0.0880 9,370 +0.01(+8.24%)
Mar 31, 2020 0.0813 0.0813 0.0813 0 -0.00(-2.05%)
Mar 30, 2020 0.0554 0.1028 0.0554 0.0830 695,503 +0.02(+33.87%)
Mar 27, 2020 0.0616 0.0620 0.0600 0.0620 170,000 +0.00(+3.51%)
Mar 26, 2020 0.0599 0.0599 0.0599 0.0599 4,000 -0.00(-0.17%)
Mar 25, 2020 0.0610 0.0610 0.0599 0.0600 131,030 +0.00(+1.52%)
Mar 24, 2020 0.0460 0.0591 0.0460 0.0591 70,000 +0.01(+31.33%)
Mar 23, 2020 0.0450 0.0450 0.0438 0.0450 180,000 +0.00(+2.27%)
Mar 20, 2020 0.0460 0.0460 0.0440 0.0440 11,000 -0.00(-5.98%)
Mar 19, 2020 0.0488 0.0600 0.0468 0.0468 107,629 -0.00(-8.24%)
Mar 18, 2020 0.0510 0.0510 0.0510 0.0510 100,000 -0.04(-43.33%)
Mar 17, 2020 0.0900 0.0900 0.0894 0.0900 26,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1251 0.1251 0.1000 0.1000 65,000 -0.05(-35.11%)
Mar 10, 2020 0.1541 0.1541 0.1541 0 -0.04(-19.11%)
Feb 28, 2020 0.1905 0.1905 0.1905 0 -0.01(-4.75%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.03%)
Feb 20, 2020 0.2248 0.2248 0.2248 0 +0.02(+12.40%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.50%)
Feb 18, 2020 0.2000 0.2000 0.1990 0.1990 1,800 -0.02(-11.08%)
Feb 14, 2020 0.2177 0.2238 0.2082 0.2238 111,500 -0.01(-6.24%)
Feb 13, 2020 0.2130 0.2387 0.2130 0.2387 55,500 -0.00(-0.13%)
Feb 11, 2020 0.2390 0.2390 0.2390 0 +0.00(+1.06%)
Feb 10, 2020 0.2365 0.2365 0.2365 0.2365 500 -0.00(-1.46%)
Feb 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.63%)
Feb 04, 2020 0.2385 0.2385 0.2385 0.2385 500 -0.00(-1.36%)
Feb 03, 2020 0.2400 0.2450 0.2400 0.2418 20,500 +0.01(+3.07%)
Jan 30, 2020 0.2346 0.2346 0.2346 0 -0.02(-8.00%)
Jan 29, 2020 0.2550 0.2550 0.2550 0.2550 19,500 +0.04(+15.91%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.46%)
Jan 24, 2020 0.2190 0.2190 0.2190 0.2190 1,100 -0.02(-8.94%)
Jan 23, 2020 0.2300 0.2531 0.2300 0.2405 13,500 -0.01(-3.80%)
Jan 22, 2020 0.2500 0.2500 0.2480 0.2500 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.01(+5.49%)
Jan 09, 2020 0.2370 0.2370 0.2370 0 -0.03(-10.67%)
Jan 08, 2020 0.2580 0.2653 0.2580 0.2653 10,000 -0.01(-3.49%)
Jan 07, 2020 0.2654 0.2749 0.2654 0.2749 55,500 -0.01(-3.61%)
Jan 06, 2020 0.2852 0.2852 0.2852 0.2852 1,000 +0.04(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.