Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3661 0.3661 0.3661 0 -0.01(-3.66%)
Dec 27, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.71%)
Dec 22, 2016 0.3906 0.3906 0.3906 0 +0.00(+0.15%)
Dec 21, 2016 0.3861 0.3900 0.3861 0.3900 8,100 +0.02(+4.39%)
Dec 20, 2016 0.3784 0.3852 0.3736 0.3736 102,700 -0.02(-6.15%)
Dec 19, 2016 0.3981 0.3981 0.3981 0.3981 31,275 -0.01(-1.70%)
Dec 08, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 06, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 8,700 -0.00(-0.26%)
Nov 28, 2016 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Nov 22, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Nov 18, 2016 0.4300 0.4300 0.3892 0.4200 51,500 -0.01(-2.21%)
Nov 17, 2016 0.4300 0.4300 0.4295 0.4295 25,000 -0.00(-0.85%)
Nov 15, 2016 0.4332 0.4332 0.4332 0 +0.00(+0.98%)
Nov 14, 2016 0.4230 0.4290 0.4230 0.4290 50,500 -0.01(-1.38%)
Nov 10, 2016 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Nov 08, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.05%)
Nov 07, 2016 0.4615 0.4690 0.4615 0.4690 10,000 -0.02(-4.29%)
Nov 01, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 31, 2016 0.4722 0.4900 0.4722 0.4900 43,700 +0.01(+2.08%)
Oct 28, 2016 0.4400 0.4800 0.4387 0.4800 31,500 +0.00(+0.00%)
Oct 25, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.70%)
Oct 24, 2016 0.4626 0.4850 0.4626 0.4834 45,000 -0.01(-1.35%)
Oct 21, 2016 0.4781 0.4900 0.4599 0.4900 188,000 +0.00(+0.70%)
Oct 20, 2016 0.4800 0.5100 0.4745 0.4866 61,000 -0.02(-4.59%)
Oct 19, 2016 0.4900 0.5100 0.4858 0.5100 43,500 +0.03(+5.15%)
Oct 18, 2016 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.46%)
Oct 13, 2016 0.5024 0.5024 0.5024 0 -0.02(-3.38%)
Oct 12, 2016 0.4772 0.5200 0.4772 0.5200 104,000 -0.01(-0.95%)
Oct 11, 2016 0.5250 0.5250 0.5250 0.5250 10,000 +0.05(+10.25%)
Oct 10, 2016 0.5292 0.5292 0.4762 0.4762 7,000 -0.04(-8.42%)
Oct 07, 2016 0.5200 0.5200 0.4190 0.5200 983,500 -0.02(-3.70%)
Oct 05, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2016 0.5212 0.5400 0.5212 0.5400 18,500 +0.00(+0.37%)
Oct 03, 2016 0.5380 0.5380 0.5380 0.5380 4,500 -0.01(-2.18%)
Sep 30, 2016 0.5500 0.5500 0.5286 0.5500 105,000 +0.01(+1.85%)
Sep 29, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 27, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 26, 2016 0.5400 0.5400 0.5400 0.5400 4,500 -0.02(-3.23%)
Sep 23, 2016 0.5500 0.5580 0.5400 0.5580 88,951 +0.01(+1.45%)
Sep 22, 2016 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Sep 20, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 19, 2016 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.18%)
Sep 12, 2016 0.5490 0.5490 0.5490 0 -0.01(-1.08%)
Sep 08, 2016 0.5550 0.5550 0.5550 0 +0.01(+1.83%)
Sep 07, 2016 0.5300 0.5450 0.5300 0.5450 540,000 +0.02(+3.49%)
Sep 06, 2016 0.5263 0.5266 0.5263 0.5266 74,000 -0.00(-0.64%)
Aug 31, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 30, 2016 0.5174 0.5200 0.5174 0.5200 124,590 +0.00(+0.04%)
Aug 29, 2016 0.5124 0.5200 0.5044 0.5198 400,150 -0.00(-0.04%)
Aug 23, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.83%)
Aug 16, 2016 0.5157 0.5157 0.5157 0 +0.05(+11.48%)
Aug 11, 2016 0.4626 0.4626 0.4626 0 -0.02(-4.52%)
Aug 10, 2016 0.4852 0.4852 0.4800 0.4845 25,250 -0.01(-2.34%)
Aug 08, 2016 0.4961 0.4961 0.4961 0 -0.03(-5.93%)
Jul 27, 2016 0.5274 0.5274 0.5274 0 +0.02(+3.37%)
Jul 21, 2016 0.5102 0.5102 0.5102 0 -0.01(-2.82%)
Jul 20, 2016 0.4847 0.5250 0.4847 0.5250 52,000 +0.00(+0.46%)
Jul 18, 2016 0.5226 0.5226 0.5226 0 +0.01(+1.06%)
Jul 14, 2016 0.5171 0.5171 0.5171 0 +0.00(+0.25%)
Jul 11, 2016 0.5158 0.5158 0.5158 1 +0.00(+0.16%)
Jul 08, 2016 0.5024 0.5150 0.5024 0.5150 50,000 +0.03(+6.16%)
Jul 07, 2016 0.4851 0.4851 0.4851 0.4851 10,000 -0.02(-3.92%)
Jul 01, 2016 0.5049 0.5049 0.5049 0 -0.02(-3.52%)
Jun 30, 2016 0.4980 0.5233 0.4980 0.5233 41,000 +0.01(+2.61%)
Jun 29, 2016 0.5050 0.5100 0.4979 0.5100 35,000 +0.00(+0.00%)
Jun 28, 2016 0.5100 0.5100 0.5100 0.5100 100,000 +0.02(+3.20%)
Jun 27, 2016 0.4942 0.4942 0.4942 0.4942 274 -0.02(-3.10%)
Jun 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 21, 2016 0.4712 0.5100 0.4700 0.5100 161,000 +0.03(+5.15%)
Jun 20, 2016 0.4800 0.4850 0.4800 0.4850 20,000 +0.03(+5.55%)
Jun 17, 2016 0.4595 0.4595 0.4595 0.4595 9,500 -0.05(-10.13%)
Jun 14, 2016 0.5113 0.5113 0.5113 0 +0.01(+1.21%)
Jun 13, 2016 0.5300 0.5390 0.4820 0.5052 95,050 +0.01(+1.18%)
Jun 10, 2016 0.4750 0.4993 0.4659 0.4993 203,050 +0.06(+13.48%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.68%)
May 31, 2016 0.4475 0.4475 0.4475 0 -0.01(-1.76%)
May 27, 2016 0.4555 0.4555 0.4555 0 +0.01(+1.22%)
May 26, 2016 0.4500 0.4500 0.4500 0.4500 19,000 +0.00(+0.00%)
May 25, 2016 0.4400 0.4500 0.4400 0.4500 19,000 +0.01(+2.27%)
May 24, 2016 0.4200 0.4400 0.4200 0.4400 59,500 -0.01(-1.74%)
May 18, 2016 0.4478 0.4478 0.4478 0 -0.01(-2.50%)
May 17, 2016 0.4522 0.4596 0.4518 0.4593 70,000 +0.02(+5.18%)
May 16, 2016 0.4371 0.4371 0.4366 0.4367 30,000 +0.01(+1.32%)
May 12, 2016 0.4310 0.4310 0.4310 0 +0.00(+0.33%)
May 11, 2016 0.4223 0.4296 0.4223 0.4296 60,000 +0.04(+10.55%)
May 10, 2016 0.3886 0.3886 0.3847 0.3886 104,500 +0.01(+2.80%)
May 06, 2016 0.3780 0.3780 0.3780 0 -0.00(-0.26%)
Apr 26, 2016 0.3790 0.3790 0.3790 1,919 -0.00(-0.45%)
Apr 22, 2016 0.3807 0.3807 0.3807 0 -0.00(-0.60%)
Apr 21, 2016 0.3830 0.3830 0.3830 0.3830 12,000 +0.02(+6.63%)
Apr 20, 2016 0.3573 0.3625 0.3573 0.3592 690,557 +0.00(+0.36%)
Apr 19, 2016 0.3584 0.3658 0.3500 0.3579 103,750 +0.01(+3.62%)
Apr 18, 2016 0.3445 0.3454 0.3445 0.3454 40,000 +0.02(+4.98%)
Apr 15, 2016 0.3290 0.3290 0.3290 0.3290 10,000 -0.03(-8.97%)
Apr 08, 2016 0.3614 0.3614 0.3614 0 -0.02(-6.13%)
Apr 07, 2016 0.3850 0.3850 0.3850 0.3850 16,400 +0.00(+1.22%)
Apr 05, 2016 0.3804 0.3804 0.3804 0 -0.04(-9.12%)
Mar 31, 2016 0.4185 0.4185 0.4185 16,640 +0.01(+2.33%)
Mar 30, 2016 0.4030 0.4090 0.4030 0.4090 4,300 +0.02(+4.87%)
Mar 29, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+5.18%)
Mar 16, 2016 0.3708 0.3708 0.3708 0 +0.02(+4.75%)
Mar 15, 2016 0.3540 0.3540 0.3540 0.3540 12,500 -0.02(-4.84%)
Feb 26, 2016 0.3720 0.3720 0.3720 0 +0.02(+4.97%)
Feb 12, 2016 0.3544 0.3544 0.3544 0 -0.05(-11.62%)
Feb 02, 2016 0.4010 0.4010 0.4010 0 +0.04(+9.86%)
Jan 27, 2016 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jan 25, 2016 0.3600 0.3600 0.3600 0 -0.04(-9.41%)
Jan 22, 2016 0.3974 0.3974 0.3974 0.3974 6,000 +0.00(+0.81%)
Jan 21, 2016 0.4334 0.4334 0.3942 0.3942 12,000 -0.03(-6.12%)
Jan 20, 2016 0.4199 0.4199 0.4199 0.4199 17,300 -0.01(-2.12%)
Jan 19, 2016 0.4630 0.4630 0.4280 0.4290 7,563 -0.02(-4.71%)
Jan 08, 2016 0.4502 0.4502 0.4502 0 -0.03(-5.85%)
Jan 06, 2016 0.4782 0.4782 0.4782 0 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.