Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.270 8.300 8.200 8.250 6,483 -0.02(-0.24%)
Dec 30, 2021 8.280 8.285 8.270 8.270 2,037 +0.01(+0.12%)
Dec 29, 2021 8.250 8.310 8.220 8.260 4,731 -0.04(-0.48%)
Dec 28, 2021 8.210 8.340 8.210 8.300 2,985 +0.15(+1.84%)
Dec 27, 2021 8.250 8.400 8.060 8.150 18,822 -0.19(-2.28%)
Dec 23, 2021 8.250 8.340 8.250 8.340 3,189 +0.09(+1.09%)
Dec 22, 2021 8.250 8.260 8.250 8.250 12,184 -0.02(-0.24%)
Dec 21, 2021 8.230 8.270 8.230 8.270 1,617 +0.02(+0.24%)
Dec 20, 2021 8.250 8.250 8.110 8.250 3,403 +0.00(+0.00%)
Dec 17, 2021 8.258 8.320 8.250 8.250 6,695 +0.14(+1.73%)
Dec 16, 2021 8.260 8.260 8.110 8.110 663 -0.23(-2.77%)
Dec 15, 2021 8.260 8.341 8.260 8.341 1,670 +0.09(+1.10%)
Dec 14, 2021 8.250 8.250 8.250 8.250 4,474 +0.00(+0.00%)
Dec 13, 2021 8.250 8.310 8.250 8.250 3,845 +0.02(+0.24%)
Dec 10, 2021 8.250 8.250 8.230 8.230 15,444 -0.06(-0.72%)
Dec 09, 2021 8.320 8.320 8.290 8.290 10,772 -0.06(-0.72%)
Dec 08, 2021 8.340 8.350 8.290 8.350 1,510 -0.07(-0.84%)
Dec 07, 2021 8.340 8.421 8.300 8.421 70,327 +0.17(+2.07%)
Dec 06, 2021 8.300 8.340 8.250 8.250 2,805 -0.15(-1.79%)
Dec 03, 2021 8.415 8.415 8.250 8.400 59,965 -0.09(-1.06%)
Dec 02, 2021 8.330 8.550 8.260 8.490 100,856 -0.25(-2.86%)
Dec 01, 2021 8.510 8.740 8.350 8.740 31,585 +0.29(+3.43%)
Nov 30, 2021 8.670 8.700 8.320 8.450 22,049 -0.47(-5.27%)
Nov 29, 2021 8.300 8.920 8.300 8.920 7,366 +0.42(+4.94%)
Nov 26, 2021 8.550 8.550 8.500 8.500 7,168 -0.13(-1.51%)
Nov 24, 2021 8.630 8.890 8.550 8.630 27,391 -0.13(-1.48%)
Nov 23, 2021 8.720 8.780 8.720 8.760 2,625 -0.14(-1.57%)
Nov 22, 2021 8.780 8.990 8.760 8.900 10,888 -0.02(-0.22%)
Nov 19, 2021 8.780 8.940 8.780 8.920 10,635 +0.12(+1.36%)
Nov 18, 2021 8.700 8.800 8.800 8.800 8,797 -0.15(-1.68%)
Nov 17, 2021 8.920 9.060 8.485 8.950 14,239 +0.03(+0.34%)
Nov 16, 2021 8.870 8.935 8.870 8.920 514 -0.13(-1.44%)
Nov 15, 2021 8.720 9.050 8.720 9.050 8,046 +0.04(+0.44%)
Nov 12, 2021 8.610 9.010 8.610 9.010 5,885 +0.11(+1.24%)
Nov 11, 2021 8.900 8.905 8.900 8.900 6,140 +0.15(+1.75%)
Nov 09, 2021 8.810 8.885 8.747 8.747 2,257 -0.21(-2.38%)
Nov 08, 2021 8.680 9.010 8.270 8.960 43,528 +0.11(+1.24%)
Nov 05, 2021 8.700 8.920 8.700 8.850 4,681 -0.07(-0.78%)
Nov 04, 2021 8.620 8.920 8.620 8.920 4,615 +0.02(+0.22%)
Nov 03, 2021 8.660 8.950 8.510 8.900 27,605 +0.02(+0.23%)
Nov 02, 2021 8.270 8.910 8.270 8.880 47,587 -0.04(-0.45%)
Nov 01, 2021 8.860 8.930 8.760 8.920 11,810 +0.00(+0.00%)
Oct 29, 2021 8.750 9.000 8.700 8.920 16,681 +0.17(+1.94%)
Oct 28, 2021 8.750 8.825 8.700 8.750 1,828 +0.00(+0.00%)
Oct 27, 2021 8.500 9.000 8.375 8.750 32,142 -0.14(-1.57%)
Oct 26, 2021 8.900 8.900 8.890 8.890 927 -0.01(-0.11%)
Oct 25, 2021 8.520 8.900 8.500 8.900 3,501 +0.02(+0.23%)
Oct 22, 2021 8.565 9.000 8.430 8.880 14,547 -0.10(-1.11%)
Oct 21, 2021 8.350 9.010 8.350 8.980 11,762 +0.58(+6.90%)
Oct 20, 2021 8.430 8.430 8.370 8.400 6,382 -0.05(-0.59%)
Oct 19, 2021 8.350 8.450 8.350 8.450 1,993 +0.00(+0.00%)
Oct 18, 2021 8.350 8.475 8.350 8.450 9,587 -0.15(-1.74%)
Oct 15, 2021 8.600 8.600 8.500 8.600 3,268 -0.08(-0.92%)
Oct 14, 2021 8.460 8.700 8.270 8.680 10,247 +0.23(+2.72%)
Oct 13, 2021 8.450 8.450 8.450 8.450 2,022 +0.05(+0.60%)
Oct 12, 2021 8.500 8.500 8.400 8.400 11,102 -0.10(-1.18%)
Oct 11, 2021 8.500 8.600 8.500 8.500 3,368 -0.10(-1.16%)
Oct 07, 2021 8.600 8.600 8.600 20 -0.08(-0.92%)
Oct 06, 2021 8.450 8.680 8.450 8.680 3,069 +0.43(+5.21%)
Oct 05, 2021 8.500 8.500 8.110 8.250 2,414 -0.25(-2.94%)
Oct 04, 2021 8.510 8.545 8.500 8.500 16,543 -0.03(-0.35%)
Oct 01, 2021 8.590 8.680 8.530 8.530 6,184 -0.06(-0.70%)
Sep 30, 2021 8.590 8.590 8.590 8.590 516 +0.00(+0.00%)
Sep 29, 2021 8.550 8.650 8.540 8.590 6,154 +0.09(+1.06%)
Sep 28, 2021 8.500 8.500 8.500 8.500 177 -0.10(-1.16%)
Sep 27, 2021 8.600 8.600 8.600 8.600 1,131 +0.00(+0.00%)
Sep 24, 2021 8.600 8.600 8.600 8.600 2,056 +0.02(+0.23%)
Sep 23, 2021 8.500 8.580 8.390 8.580 8,108 -0.07(-0.81%)
Sep 22, 2021 8.620 8.650 8.550 8.650 1,234 +0.00(+0.00%)
Sep 21, 2021 8.560 8.780 8.500 8.650 11,412 -0.15(-1.70%)
Sep 20, 2021 8.600 8.800 8.010 8.800 26,790 +0.20(+2.33%)
Sep 17, 2021 8.620 8.635 8.550 8.600 6,550 -0.09(-1.04%)
Sep 16, 2021 8.725 8.725 8.650 8.690 3,065 -0.11(-1.25%)
Sep 15, 2021 8.800 8.800 8.700 8.800 418 +0.13(+1.50%)
Sep 14, 2021 8.670 8.670 8.450 8.670 2,922 -0.02(-0.23%)
Sep 10, 2021 8.690 8.690 8.690 75 -0.01(-0.12%)
Sep 09, 2021 8.700 8.880 8.550 8.700 2,680 -0.25(-2.79%)
Sep 08, 2021 8.510 8.950 8.510 8.950 14,269 +0.25(+2.87%)
Sep 07, 2021 8.510 8.700 8.450 8.700 10,884 -0.25(-2.79%)
Sep 03, 2021 8.950 8.950 8.950 8.950 225 +0.06(+0.67%)
Sep 02, 2021 8.650 9.090 8.650 8.890 10,592 -0.20(-2.20%)
Sep 01, 2021 9.000 9.090 8.855 9.090 1,146 +0.10(+1.11%)
Aug 31, 2021 8.980 8.995 8.980 8.990 4,322 -0.01(-0.11%)
Aug 30, 2021 8.690 9.000 8.055 9.000 18,804 +0.30(+3.45%)
Aug 27, 2021 8.710 8.710 8.650 8.700 7,680 -0.48(-5.23%)
Aug 26, 2021 8.770 9.180 8.610 9.180 7,269 +0.30(+3.44%)
Aug 25, 2021 9.260 9.260 8.660 8.875 6,355 -0.28(-3.01%)
Aug 24, 2021 9.125 9.150 9.100 9.150 3,984 +0.00(+0.00%)
Aug 23, 2021 9.500 9.500 9.150 9.150 2,264 -0.34(-3.58%)
Aug 20, 2021 9.480 9.550 8.050 9.490 34,403 -0.06(-0.63%)
Aug 19, 2021 8.550 9.550 7.750 9.550 44,293 +1.00(+11.70%)
Aug 18, 2021 8.350 8.605 8.000 8.550 4,252 +0.00(+0.00%)
Aug 17, 2021 8.550 8.600 8.020 8.550 8,628 +0.00(+0.00%)
Aug 16, 2021 8.550 8.580 8.400 8.550 38,999 +0.00(+0.00%)
Aug 13, 2021 8.550 8.550 8.490 8.550 9,917 +0.01(+0.12%)
Aug 12, 2021 8.495 8.540 7.800 8.540 7,487 +0.04(+0.47%)
Aug 11, 2021 8.500 8.500 8.500 8.500 869 +0.00(+0.00%)
Aug 10, 2021 8.500 8.570 8.000 8.500 19,577 +0.00(+0.00%)
Aug 09, 2021 8.510 8.580 8.500 8.500 16,226 -0.16(-1.85%)
Aug 06, 2021 8.800 8.800 8.660 8.660 1,552 +0.16(+1.88%)
Aug 05, 2021 8.540 8.600 8.500 8.500 1,371 +0.00(+0.00%)
Aug 04, 2021 8.550 8.550 8.250 8.500 9,349 +0.00(+0.00%)
Aug 03, 2021 8.575 8.575 8.500 8.500 9,809 -0.19(-2.19%)
Aug 02, 2021 8.590 8.690 8.590 8.690 626 -0.01(-0.11%)
Jul 30, 2021 8.700 8.700 8.700 8.700 261 +0.00(+0.00%)
Jul 29, 2021 8.640 8.700 8.500 8.700 868 -0.03(-0.29%)
Jul 28, 2021 8.655 8.725 8.655 8.725 350 -0.03(-0.29%)
Jul 27, 2021 8.600 8.750 8.600 8.750 4,696 +0.19(+2.22%)
Jul 26, 2021 8.500 8.560 8.500 8.560 312 -0.05(-0.58%)
Jul 23, 2021 8.650 8.650 8.510 8.610 1,051 +0.01(+0.12%)
Jul 22, 2021 8.710 8.735 8.600 8.600 1,331 -0.10(-1.15%)
Jul 21, 2021 8.550 8.730 8.500 8.700 8,092 +0.00(+0.00%)
Jul 20, 2021 8.650 8.915 8.510 8.700 8,587 +0.15(+1.75%)
Jul 19, 2021 8.965 8.965 8.550 8.550 11,514 -0.41(-4.58%)
Jul 16, 2021 8.940 8.980 8.900 8.960 1,541 +0.18(+2.06%)
Jul 15, 2021 8.900 8.945 8.700 8.780 33,010 -0.12(-1.35%)
Jul 13, 2021 8.900 8.900 8.900 12 -0.07(-0.78%)
Jul 12, 2021 8.985 9.090 8.970 8.970 5,163 -0.03(-0.33%)
Jul 09, 2021 8.900 9.550 8.895 9.000 29,606 +0.20(+2.27%)
Jul 08, 2021 8.900 9.000 8.750 8.800 60,382 -0.22(-2.49%)
Jul 07, 2021 8.940 9.025 8.800 9.025 4,540 +0.15(+1.69%)
Jul 06, 2021 9.000 9.000 8.875 8.875 426 -0.12(-1.39%)
Jul 02, 2021 9.095 9.095 8.760 9.000 5,038 -0.14(-1.53%)
Jul 01, 2021 8.950 9.140 8.950 9.140 935 +0.00(+0.00%)
Jun 30, 2021 9.060 9.150 8.910 9.140 11,174 +0.08(+0.88%)
Jun 29, 2021 8.990 9.060 8.990 9.060 737 +0.16(+1.80%)
Jun 28, 2021 8.900 9.080 8.900 8.900 14,103 +0.00(+0.00%)
Jun 25, 2021 8.860 9.105 8.750 8.900 19,669 -0.06(-0.67%)
Jun 24, 2021 9.240 9.250 8.960 8.960 3,558 -0.44(-4.68%)
Jun 23, 2021 9.400 9.400 9.400 9.400 258 -0.09(-0.95%)
Jun 22, 2021 9.388 9.500 9.388 9.490 3,374 -0.07(-0.73%)
Jun 21, 2021 9.274 9.560 9.274 9.560 931 +0.19(+2.03%)
Jun 18, 2021 9.640 9.640 9.160 9.370 5,525 -0.39(-4.00%)
Jun 17, 2021 9.600 9.990 9.600 9.760 64,818 +0.16(+1.67%)
Jun 16, 2021 9.450 9.710 8.860 9.600 36,261 +0.15(+1.59%)
Jun 15, 2021 9.525 9.525 9.450 9.450 545 +0.00(+0.00%)
Jun 14, 2021 9.390 9.500 8.850 9.450 5,206 +0.06(+0.64%)
Jun 11, 2021 9.400 9.450 8.840 9.390 8,336 -0.21(-2.19%)
Jun 10, 2021 9.790 9.820 9.600 9.600 23,660 -0.06(-0.62%)
Jun 09, 2021 9.110 9.660 9.110 9.660 99,591 +0.52(+5.69%)
Jun 08, 2021 9.144 9.160 9.120 9.140 4,046 +0.02(+0.22%)
Jun 07, 2021 9.150 9.155 9.120 9.120 1,964 -0.03(-0.33%)
Jun 04, 2021 9.010 9.160 9.010 9.150 85,788 +0.05(+0.55%)
Jun 03, 2021 9.070 9.140 9.050 9.100 29,296 +0.09(+1.00%)
Jun 02, 2021 8.910 9.180 8.910 9.010 9,229 +0.11(+1.24%)
Jun 01, 2021 8.890 9.000 8.390 8.900 9,491 +0.00(+0.00%)
May 28, 2021 8.600 9.190 8.450 8.900 10,142 +0.15(+1.71%)
May 27, 2021 8.750 9.110 8.160 8.750 23,503 +0.00(+0.00%)
May 26, 2021 9.100 9.190 8.660 8.750 64,959 -0.35(-3.85%)
May 25, 2021 8.900 10.48 8.650 9.100 101,592 +0.31(+3.53%)
May 24, 2021 8.710 8.800 8.080 8.790 18,845 +0.74(+9.19%)
May 21, 2021 8.650 8.720 8.050 8.050 6,612 -0.60(-6.94%)
May 20, 2021 8.620 8.690 8.600 8.650 1,485,067 +0.01(+0.06%)
May 19, 2021 8.600 8.700 8.460 8.645 9,169 -0.04(-0.40%)
May 18, 2021 8.600 8.680 8.510 8.680 4,893 +0.08(+0.93%)
May 17, 2021 8.560 8.625 8.555 8.600 13,901 +0.05(+0.58%)
May 14, 2021 8.570 8.590 8.530 8.550 27,530 +0.00(+0.00%)
May 13, 2021 8.570 8.590 8.510 8.550 41,566 +0.00(+0.00%)
May 12, 2021 8.410 8.600 8.410 8.550 31,774 +0.10(+1.18%)
May 11, 2021 8.470 8.490 8.430 8.450 18,239 +0.00(+0.00%)
May 10, 2021 8.550 8.550 8.350 8.450 45,647 -0.05(-0.59%)
May 07, 2021 8.130 8.650 8.100 8.500 45,523 +0.45(+5.59%)
May 06, 2021 8.000 8.170 7.990 8.050 6,878 +0.00(+0.00%)
May 05, 2021 8.250 8.251 8.050 8.050 9,494 -0.17(-2.07%)
May 04, 2021 7.950 8.400 7.950 8.220 16,917 -0.08(-0.96%)
May 03, 2021 8.150 8.363 8.150 8.300 19,833 +0.30(+3.75%)
Apr 30, 2021 8.100 8.100 8.000 8.000 1,500 +0.10(+1.27%)
Apr 29, 2021 8.150 8.250 7.590 7.900 25,283 -0.10(-1.25%)
Apr 28, 2021 7.500 8.350 7.500 8.000 14,892 +0.55(+7.38%)
Apr 27, 2021 7.340 7.550 7.340 7.450 34,303 +0.14(+1.92%)
Apr 26, 2021 7.260 7.340 7.250 7.310 131,788 +0.06(+0.83%)
Apr 23, 2021 7.150 7.250 7.150 7.250 28,100 +0.10(+1.40%)
Apr 22, 2021 7.100 7.230 7.000 7.150 14,319 +0.05(+0.70%)
Apr 21, 2021 7.060 7.110 7.030 7.100 4,805 +0.01(+0.14%)
Apr 20, 2021 7.060 7.125 7.060 7.090 3,837 +0.02(+0.28%)
Apr 19, 2021 7.050 7.180 7.050 7.070 1,728 +0.00(+0.00%)
Apr 16, 2021 7.130 7.150 7.070 7.070 30,800 -0.08(-1.12%)
Apr 15, 2021 6.970 7.170 6.970 7.150 12,389 +0.15(+2.14%)
Apr 14, 2021 7.085 7.100 6.930 7.000 16,401 -0.13(-1.82%)
Apr 13, 2021 7.025 7.130 6.895 7.130 31,663 +0.08(+1.13%)
Apr 12, 2021 6.820 7.050 6.820 7.050 40,873 +0.20(+2.92%)
Apr 09, 2021 6.850 6.850 6.800 6.850 6,500 +0.06(+0.88%)
Apr 08, 2021 6.860 6.880 6.775 6.790 24,134 -0.07(-1.02%)
Apr 07, 2021 6.750 6.870 6.750 6.860 21,606 -0.01(-0.15%)
Apr 06, 2021 6.780 6.870 6.650 6.870 22,500 +0.07(+1.03%)
Apr 05, 2021 6.675 6.860 6.600 6.800 12,317 +0.20(+3.03%)
Apr 01, 2021 6.765 6.765 6.600 6.600 2,800 -0.05(-0.75%)
Mar 31, 2021 6.540 7.000 6.400 6.650 9,786 +0.05(+0.76%)
Mar 30, 2021 6.575 6.718 6.550 6.600 6,139 -0.04(-0.60%)
Mar 29, 2021 6.590 6.640 6.500 6.640 69,341 +0.06(+0.91%)
Mar 26, 2021 6.550 6.615 6.500 6.580 37,100 +0.08(+1.23%)
Mar 25, 2021 6.630 6.630 6.400 6.500 92,432 -0.14(-2.11%)
Mar 24, 2021 6.650 6.660 6.640 6.640 15,088 -0.01(-0.15%)
Mar 23, 2021 6.640 6.660 6.600 6.650 5,906 -0.01(-0.15%)
Mar 22, 2021 6.975 6.990 6.620 6.660 3,433 -0.34(-4.86%)
Mar 19, 2021 6.610 7.010 6.610 7.000 30,600 +0.10(+1.45%)
Mar 18, 2021 6.850 6.900 6.820 6.900 32,450 -0.10(-1.43%)
Mar 17, 2021 7.000 7.070 6.850 7.000 15,246 +0.00(+0.00%)
Mar 16, 2021 6.940 7.025 6.900 7.000 3,914 +0.02(+0.29%)
Mar 15, 2021 6.850 7.025 6.700 6.980 35,611 +0.13(+1.90%)
Mar 12, 2021 6.725 6.850 6.725 6.850 6,200 +0.11(+1.63%)
Mar 11, 2021 6.500 6.850 6.500 6.740 3,541 +0.09(+1.35%)
Mar 10, 2021 6.450 6.750 6.450 6.650 13,902 +0.21(+3.26%)
Mar 09, 2021 6.700 6.850 6.440 6.440 32,586 -0.16(-2.42%)
Mar 08, 2021 6.600 6.800 6.550 6.600 12,840 +0.00(+0.00%)
Mar 05, 2021 6.800 6.800 6.500 6.600 22,500 -0.20(-2.94%)
Mar 04, 2021 6.460 6.870 6.450 6.800 8,211 -0.12(-1.81%)
Mar 03, 2021 6.830 6.925 6.800 6.925 11,203 +0.12(+1.69%)
Mar 02, 2021 6.500 6.830 6.450 6.810 14,524 +0.16(+2.41%)
Mar 01, 2021 6.610 6.650 6.350 6.650 14,326 +0.04(+0.61%)
Feb 26, 2021 6.730 6.820 6.500 6.610 12,700 -0.34(-4.89%)
Feb 25, 2021 6.780 6.975 6.780 6.950 18,334 +0.29(+4.35%)
Feb 24, 2021 6.450 7.090 6.450 6.660 6,576 +0.21(+3.26%)
Feb 23, 2021 6.890 7.040 6.400 6.450 30,177 -0.45(-6.52%)
Feb 22, 2021 6.600 6.950 6.580 6.900 22,207 +0.32(+4.86%)
Feb 19, 2021 6.300 6.670 6.300 6.580 6,600 +0.08(+1.23%)
Feb 18, 2021 6.500 6.590 6.300 6.500 17,613 +0.10(+1.56%)
Feb 17, 2021 6.500 6.500 6.200 6.400 6,149 -0.15(-2.29%)
Feb 16, 2021 6.550 6.575 6.210 6.550 6,743 +0.05(+0.77%)
Feb 12, 2021 6.500 6.640 6.230 6.500 22,400 +0.21(+3.34%)
Feb 11, 2021 6.350 6.600 6.250 6.290 6,238 -0.02(-0.32%)
Feb 10, 2021 6.250 6.365 6.250 6.310 13,387 +0.06(+0.96%)
Feb 09, 2021 6.200 6.300 6.200 6.250 26,518 +0.00(+0.00%)
Feb 08, 2021 6.275 6.320 6.050 6.250 6,509 +0.05(+0.81%)
Feb 05, 2021 6.085 6.200 6.070 6.200 8,700 +0.19(+3.16%)
Feb 04, 2021 6.160 6.200 6.000 6.010 4,309 -0.15(-2.44%)
Feb 03, 2021 6.240 6.240 6.160 6.160 2,566 -0.09(-1.44%)
Feb 02, 2021 5.900 6.380 5.850 6.250 36,390 +0.37(+6.29%)
Feb 01, 2021 5.925 5.935 5.850 5.880 16,312 -0.12(-2.00%)
Jan 29, 2021 6.000 6.000 5.810 6.000 1,700 +0.14(+2.39%)
Jan 28, 2021 5.950 6.100 5.810 5.860 9,422 -0.23(-3.78%)
Jan 27, 2021 6.070 6.380 6.000 6.090 17,600 +0.02(+0.33%)
Jan 26, 2021 5.750 6.150 5.750 6.070 15,693 +0.30(+5.20%)
Jan 25, 2021 5.760 5.770 5.750 5.770 26,220 +0.00(+0.00%)
Jan 22, 2021 5.750 5.805 5.720 5.770 66,700 -0.08(-1.37%)
Jan 21, 2021 5.760 5.875 5.730 5.850 50,123 +0.12(+2.09%)
Jan 20, 2021 5.945 5.950 5.610 5.730 9,714 -0.21(-3.54%)
Jan 19, 2021 5.560 5.940 5.500 5.940 59,803 +0.38(+6.83%)
Jan 15, 2021 5.700 5.740 5.400 5.560 43,800 -0.04(-0.71%)
Jan 14, 2021 5.525 6.090 5.420 5.600 8,745 +0.01(+0.18%)
Jan 13, 2021 5.360 5.590 5.300 5.590 57,589 +0.24(+4.49%)
Jan 12, 2021 5.320 5.430 5.320 5.350 10,623 -0.01(-0.19%)
Jan 11, 2021 5.360 5.440 5.320 5.360 7,510 +0.04(+0.75%)
Jan 08, 2021 5.360 5.590 5.320 5.320 16,000 +0.00(+0.00%)
Jan 07, 2021 5.390 5.400 5.320 5.320 14,094 +0.00(+0.00%)
Jan 06, 2021 5.320 5.386 5.320 5.320 24,422 -0.04(-0.78%)
Jan 05, 2021 5.370 5.370 5.320 5.362 24,173 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.