Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 3.890 192 -0.07(-1.77%)
May 21, 2024 3.960 0 -0.09(-2.34%)
May 20, 2024 4.055 4.055 4.055 4.055 492 +0.09(+2.40%)
May 17, 2024 3.920 3.960 3.920 3.960 1,207 -0.05(-1.32%)
May 15, 2024 4.013 0 -0.03(-0.86%)
May 14, 2024 4.048 4.048 4.048 4.048 1,857 +0.08(+1.96%)
May 13, 2024 3.900 3.970 3.820 3.970 15,307 +0.21(+5.59%)
May 10, 2024 3.875 3.875 3.760 3.760 264,033 -0.05(-1.31%)
May 08, 2024 3.810 100,000 -0.25(-6.16%)
May 07, 2024 3.700 4.060 3.700 4.060 3,554 +0.56(+16.00%)
May 03, 2024 3.500 15 -0.10(-2.78%)
Apr 25, 2024 3.600 14,026 +0.08(+2.27%)
Apr 23, 2024 3.520 0 +0.16(+4.76%)
Apr 22, 2024 3.200 3.360 3.200 3.360 384 +0.10(+3.07%)
Apr 18, 2024 3.260 13,605 -0.15(-4.26%)
Apr 12, 2024 3.405 0 -0.10(-2.71%)
Apr 10, 2024 3.500 60 +0.10(+2.79%)
Apr 05, 2024 3.405 0 -0.16(-4.35%)
Apr 04, 2024 3.560 3.560 3.560 3.560 1,276 +0.21(+6.11%)
Mar 28, 2024 3.355 0 +0.15(+4.84%)
Mar 27, 2024 3.310 3.310 3.200 3.200 946 +0.11(+3.56%)
Mar 25, 2024 3.090 0 -0.02(-0.64%)
Mar 21, 2024 3.110 3,730 +0.23(+7.99%)
Mar 20, 2024 2.880 2.880 2.880 2.880 8,453 +0.08(+2.86%)
Mar 18, 2024 2.800 0 -0.28(-9.09%)
Mar 15, 2024 3.080 3.080 3.080 3.080 491 -0.07(-2.22%)
Mar 14, 2024 3.055 3.150 3.055 3.150 4,016 +0.15(+5.00%)
Mar 13, 2024 3.300 3.300 3.000 3.000 554 -0.12(-4.00%)
Mar 05, 2024 3.125 17,094 -0.08(-2.65%)
Mar 04, 2024 3.145 3.210 3.145 3.210 9,782 +0.21(+7.18%)
Feb 29, 2024 2.995 0 +0.07(+2.39%)
Feb 27, 2024 2.925 0 +0.13(+4.84%)
Feb 22, 2024 2.790 0 +0.00(+0.14%)
Feb 16, 2024 2.786 0 +0.05(+1.68%)
Feb 14, 2024 2.740 0 +0.12(+4.58%)
Feb 12, 2024 2.620 0 -0.03(-0.98%)
Feb 09, 2024 2.646 2.646 2.646 2.646 1,170 -0.07(-2.72%)
Feb 08, 2024 2.720 2.720 2.720 2.720 3,519 -0.03(-1.09%)
Feb 07, 2024 2.620 2.750 2.620 2.750 3,982 +0.07(+2.61%)
Feb 01, 2024 2.680 14 -0.09(-3.25%)
Jan 31, 2024 2.880 2.880 2.770 2.770 670 -0.01(-0.36%)
Jan 30, 2024 2.780 2.860 2.780 2.780 9,947 -0.07(-2.46%)
Jan 26, 2024 2.850 24 +0.08(+3.07%)
Jan 25, 2024 2.670 2.765 2.670 2.765 1,770 +0.04(+1.47%)
Jan 23, 2024 2.725 0 +0.02(+0.55%)
Jan 22, 2024 2.710 2.710 2.710 2.710 13,814 -0.03(-1.09%)
Jan 19, 2024 2.630 2.740 2.630 2.740 4,949 +0.11(+4.18%)
Jan 18, 2024 2.690 2.690 2.585 2.630 3,488 +0.03(+1.15%)
Jan 17, 2024 2.600 2.600 2.600 2.600 118 -0.04(-1.52%)
Jan 16, 2024 2.690 2.740 2.640 2.640 36,799 -0.03(-1.12%)
Jan 11, 2024 2.670 0 -0.26(-8.87%)
Jan 08, 2024 2.930 0 +0.12(+4.46%)
Jan 05, 2024 2.805 2.805 2.805 2.805 1,670 +0.14(+5.06%)
Jan 04, 2024 2.785 2.795 2.670 2.670 2,807 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.