Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.280 +0.150 (+1.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.836 4.836 4.768 4.768 22,568 -0.08(-1.69%)
Dec 29, 2022 4.860 4.910 4.850 4.850 47,817 -0.01(-0.21%)
Dec 28, 2022 4.930 5.000 4.850 4.860 34,481 -0.18(-3.57%)
Dec 27, 2022 5.090 5.090 5.040 5.040 3,942 +0.05(+1.00%)
Dec 23, 2022 4.860 5.020 4.850 4.990 17,562 +0.06(+1.22%)
Dec 22, 2022 4.850 4.990 4.850 4.930 6,801 -0.15(-2.95%)
Dec 21, 2022 5.080 5.120 5.060 5.080 7,505 +0.09(+1.84%)
Dec 20, 2022 4.980 5.010 4.977 4.988 60,391 +0.20(+4.13%)
Dec 19, 2022 4.730 4.800 4.730 4.790 6,745 +0.21(+4.59%)
Dec 16, 2022 4.520 4.668 4.517 4.580 22,994 +0.07(+1.55%)
Dec 15, 2022 4.580 4.640 4.510 4.510 53,926 -0.17(-3.63%)
Dec 14, 2022 4.730 4.780 4.669 4.680 33,548 -0.25(-5.07%)
Dec 13, 2022 4.860 5.060 4.550 4.930 28,616 +0.27(+5.79%)
Dec 12, 2022 4.630 4.660 4.630 4.660 4,051 -0.10(-2.10%)
Dec 09, 2022 4.771 4.792 4.760 4.760 3,688 +0.02(+0.42%)
Dec 08, 2022 4.600 4.762 4.600 4.740 6,071 +0.15(+3.29%)
Dec 07, 2022 4.660 4.670 4.589 4.589 34,128 +0.09(+1.98%)
Dec 06, 2022 4.610 4.632 4.500 4.500 44,080 -0.07(-1.53%)
Dec 05, 2022 4.830 4.840 4.570 4.570 20,849 -0.35(-7.11%)
Dec 02, 2022 4.510 4.920 4.510 4.920 21,978 +0.09(+1.91%)
Dec 01, 2022 4.764 4.920 4.720 4.828 33,084 +0.06(+1.32%)
Nov 30, 2022 4.692 4.765 4.558 4.765 44,539 +0.21(+4.50%)
Nov 29, 2022 4.490 4.560 4.458 4.560 19,337 +0.09(+2.01%)
Nov 28, 2022 4.680 4.700 4.438 4.470 35,831 -0.31(-6.49%)
Nov 25, 2022 4.770 4.800 4.748 4.780 48,245 +0.04(+0.84%)
Nov 23, 2022 4.720 4.740 4.654 4.740 7,721 +0.11(+2.38%)
Nov 22, 2022 4.630 4.680 4.630 4.630 16,664 +0.09(+1.98%)
Nov 21, 2022 4.540 4.540 4.540 4.540 1,553 -0.06(-1.30%)
Nov 18, 2022 4.620 4.620 4.540 4.600 8,610 -0.07(-1.56%)
Nov 17, 2022 4.690 4.690 4.632 4.673 23,166 -0.19(-3.85%)
Nov 16, 2022 4.800 5.015 4.800 4.860 32,843 -0.21(-4.05%)
Nov 15, 2022 5.160 5.160 4.955 5.065 17,356 -0.11(-2.22%)
Nov 14, 2022 5.010 5.272 5.010 5.180 29,783 -0.16(-3.00%)
Nov 11, 2022 5.405 5.445 5.330 5.340 49,223 -0.20(-3.61%)
Nov 10, 2022 5.650 5.678 5.518 5.540 42,751 +0.32(+6.09%)
Nov 09, 2022 5.335 5.470 5.222 5.222 59,604 -0.18(-3.29%)
Nov 08, 2022 5.320 5.402 5.311 5.400 94,066 +0.37(+7.35%)
Nov 07, 2022 4.980 5.045 4.980 5.030 65,161 +0.18(+3.67%)
Nov 04, 2022 4.728 4.890 4.728 4.852 21,744 +0.40(+9.08%)
Nov 03, 2022 4.398 4.460 4.362 4.448 11,526 -0.01(-0.21%)
Nov 02, 2022 4.660 4.660 4.457 4.457 24,392 -0.21(-4.52%)
Nov 01, 2022 4.725 4.753 4.646 4.668 12,693 +0.13(+2.82%)
Oct 31, 2022 4.550 4.550 4.540 4.540 3,050 -0.20(-4.22%)
Oct 27, 2022 4.740 30 -0.09(-1.86%)
Oct 26, 2022 4.690 4.830 4.690 4.830 6,490 +0.26(+5.69%)
Oct 25, 2022 4.740 4.740 4.548 4.570 23,920 +0.05(+1.11%)
Oct 24, 2022 4.404 4.520 4.404 4.520 3,682 +0.03(+0.71%)
Oct 21, 2022 4.350 4.488 4.308 4.488 22,792 +0.18(+4.13%)
Oct 20, 2022 4.330 4.408 4.300 4.310 10,798 +0.00(+0.00%)
Oct 19, 2022 4.310 4.350 4.298 4.310 5,284 -0.09(-2.05%)
Oct 18, 2022 4.370 4.400 4.340 4.400 33,428 +0.09(+2.09%)
Oct 17, 2022 4.460 4.462 4.300 4.310 73,611 -0.03(-0.69%)
Oct 14, 2022 4.340 4.340 4.340 4.340 7,147 -0.20(-4.41%)
Oct 13, 2022 4.325 4.541 4.325 4.540 31,784 +0.02(+0.44%)
Oct 12, 2022 4.490 4.526 4.490 4.520 9,267 +0.10(+2.31%)
Oct 11, 2022 4.380 4.484 4.350 4.418 13,612 +0.03(+0.64%)
Oct 10, 2022 4.401 4.401 4.330 4.390 4,417 -0.08(-1.88%)
Oct 07, 2022 4.530 4.580 4.474 4.474 12,825 -0.23(-4.81%)
Oct 06, 2022 4.600 4.700 4.600 4.700 2,243 +0.08(+1.73%)
Oct 05, 2022 4.620 4.620 4.598 4.620 12,505 -0.13(-2.74%)
Oct 04, 2022 4.649 4.800 4.649 4.750 48,185 +0.18(+4.05%)
Oct 03, 2022 4.522 4.580 4.520 4.565 22,932 +0.10(+2.13%)
Sep 30, 2022 4.420 4.522 4.420 4.470 51,842 +0.15(+3.47%)
Sep 29, 2022 4.288 4.320 4.288 4.320 20,319 -0.02(-0.47%)
Sep 28, 2022 4.136 4.344 4.130 4.340 21,176 +0.32(+7.97%)
Sep 27, 2022 4.090 4.090 4.020 4.020 46,120 +0.05(+1.26%)
Sep 26, 2022 4.060 4.060 3.950 3.970 28,858 -0.16(-3.87%)
Sep 23, 2022 4.100 4.130 4.054 4.130 73,168 -0.23(-5.17%)
Sep 22, 2022 4.328 4.355 4.321 4.355 6,459 +0.01(+0.11%)
Sep 21, 2022 4.360 4.360 4.320 4.350 23,743 -0.00(-0.00%)
Sep 20, 2022 4.370 4.390 4.308 4.350 22,241 -0.08(-1.80%)
Sep 19, 2022 4.342 4.430 4.342 4.430 6,976 +0.07(+1.61%)
Sep 16, 2022 4.320 4.360 4.270 4.360 2,000 +0.08(+1.82%)
Sep 15, 2022 4.570 4.570 4.282 4.282 55,837 -0.31(-6.67%)
Sep 14, 2022 4.600 4.630 4.588 4.588 4,500 -0.03(-0.69%)
Sep 13, 2022 4.657 4.665 4.608 4.620 8,358 -0.25(-5.17%)
Sep 12, 2022 4.740 4.879 4.740 4.872 20,905 +0.11(+2.35%)
Sep 09, 2022 4.680 4.760 4.610 4.760 14,656 +0.17(+3.70%)
Sep 08, 2022 4.598 4.633 4.583 4.590 57,084 -0.10(-2.13%)
Sep 07, 2022 4.562 4.785 4.562 4.690 12,909 +0.14(+3.17%)
Sep 06, 2022 4.651 4.719 4.500 4.546 20,005 +0.02(+0.35%)
Sep 02, 2022 4.480 4.595 4.365 4.530 29,409 +0.17(+3.90%)
Sep 01, 2022 4.420 4.420 4.324 4.360 14,501 -0.18(-3.92%)
Aug 31, 2022 4.500 4.588 4.442 4.538 48,017 -0.01(-0.26%)
Aug 30, 2022 4.570 4.580 4.505 4.550 29,762 -0.08(-1.74%)
Aug 29, 2022 4.719 4.768 4.630 4.630 43,909 -0.16(-3.33%)
Aug 26, 2022 4.950 4.950 4.751 4.790 18,052 -0.19(-3.82%)
Aug 25, 2022 4.972 4.980 4.950 4.980 6,449 +0.08(+1.63%)
Aug 24, 2022 4.950 4.950 4.900 4.900 7,033 -0.11(-2.14%)
Aug 23, 2022 5.007 5.007 5.007 5.007 6,022 +0.22(+4.53%)
Aug 22, 2022 4.786 4.790 4.786 4.790 5,080 -0.06(-1.24%)
Aug 19, 2022 4.795 4.928 4.720 4.850 44,573 -0.16(-3.19%)
Aug 18, 2022 5.010 5.010 4.990 5.010 6,672 +0.02(+0.40%)
Aug 17, 2022 5.010 5.030 4.930 4.990 22,622 -0.11(-2.16%)
Aug 16, 2022 5.130 5.136 5.056 5.100 6,107 -0.03(-0.67%)
Aug 15, 2022 5.140 5.240 5.120 5.135 25,427 -0.22(-4.03%)
Aug 12, 2022 5.290 5.400 5.290 5.350 7,223 +0.13(+2.48%)
Aug 11, 2022 5.295 5.300 5.221 5.221 3,150 +0.00(+0.01%)
Aug 10, 2022 5.320 5.320 5.220 5.220 1,760 +0.04(+0.77%)
Aug 09, 2022 5.170 5.205 5.140 5.180 33,227 -0.04(-0.77%)
Aug 08, 2022 5.100 5.250 5.100 5.220 6,313 +0.19(+3.78%)
Aug 05, 2022 4.984 5.030 4.870 5.030 3,731 -0.06(-1.18%)
Aug 04, 2022 4.958 5.100 4.930 5.090 14,739 +0.24(+4.95%)
Aug 03, 2022 5.030 5.030 4.850 4.850 2,358 -0.20(-3.96%)
Aug 02, 2022 5.030 5.230 5.030 5.050 38,164 +0.31(+6.52%)
Aug 01, 2022 5.000 5.000 4.710 4.741 4,467 -0.09(-1.86%)
Jul 29, 2022 4.950 4.950 4.778 4.831 63,262 -0.12(-2.41%)
Jul 28, 2022 5.000 5.120 4.940 4.950 21,753 +0.10(+2.06%)
Jul 27, 2022 4.750 4.876 4.684 4.850 40,536 +0.11(+2.32%)
Jul 26, 2022 4.790 4.820 4.720 4.740 5,772 +0.09(+1.94%)
Jul 25, 2022 4.570 4.650 4.540 4.650 32,339 +0.02(+0.43%)
Jul 22, 2022 4.700 4.820 4.630 4.630 50,988 -0.02(-0.43%)
Jul 21, 2022 4.560 4.670 4.560 4.650 19,328 +0.10(+2.29%)
Jul 20, 2022 4.570 4.713 4.490 4.546 37,933 -0.13(-2.87%)
Jul 19, 2022 4.660 4.772 4.660 4.680 13,630 +0.08(+1.83%)
Jul 18, 2022 4.520 4.668 4.402 4.596 33,538 +0.15(+3.29%)
Jul 15, 2022 4.425 4.460 4.425 4.449 791 -0.08(-1.78%)
Jul 14, 2022 4.422 4.530 4.260 4.530 7,242 -0.01(-0.22%)
Jul 13, 2022 4.470 4.560 4.470 4.540 4,224 +0.03(+0.67%)
Jul 12, 2022 4.570 4.621 4.500 4.510 44,519 -0.11(-2.38%)
Jul 11, 2022 4.630 4.692 4.620 4.620 2,318 -0.09(-1.91%)
Jul 08, 2022 4.650 4.710 4.650 4.710 400 -0.02(-0.42%)
Jul 07, 2022 4.558 4.750 4.558 4.730 10,395 +0.17(+3.73%)
Jul 06, 2022 4.720 4.720 4.480 4.560 30,411 -0.18(-3.88%)
Jul 05, 2022 4.920 4.920 4.678 4.744 60,400 -0.22(-4.45%)
Jul 01, 2022 4.750 4.970 4.750 4.965 7,751 -0.03(-0.50%)
Jun 30, 2022 5.010 5.042 4.920 4.990 92,023 -0.02(-0.50%)
Jun 29, 2022 5.200 5.200 5.015 5.015 5,963 -0.20(-3.74%)
Jun 28, 2022 5.390 5.390 5.200 5.210 17,828 -0.21(-3.87%)
Jun 27, 2022 5.420 5.420 5.366 5.420 35,652 +0.08(+1.50%)
Jun 24, 2022 5.210 5.340 5.210 5.340 7,078 +0.11(+2.10%)
Jun 23, 2022 5.500 5.520 5.170 5.230 14,854 -0.33(-5.94%)
Jun 22, 2022 5.590 5.940 5.560 5.560 13,286 -0.15(-2.66%)
Jun 21, 2022 5.700 5.712 5.700 5.712 1,332 +0.21(+3.85%)
Jun 17, 2022 5.560 5.733 5.500 5.500 39,223 -0.27(-4.68%)
Jun 16, 2022 5.720 5.770 5.580 5.770 12,570 +0.12(+2.07%)
Jun 15, 2022 5.653 5.674 5.490 5.653 2,652 +0.09(+1.67%)
Jun 14, 2022 5.690 5.720 5.500 5.560 9,743 -0.18(-3.14%)
Jun 13, 2022 5.940 5.994 5.740 5.740 8,389 -0.37(-6.06%)
Jun 10, 2022 5.713 6.120 5.713 6.110 10,188 +0.31(+5.34%)
Jun 09, 2022 5.890 5.890 5.800 5.800 962 -0.25(-4.13%)
Jun 08, 2022 6.090 6.090 6.050 6.050 28,237 -0.05(-0.82%)
Jun 07, 2022 6.140 6.140 6.100 6.100 12,507 +0.00(+0.00%)
Jun 06, 2022 6.178 6.178 6.100 6.100 668 -0.04(-0.65%)
Jun 03, 2022 6.170 6.250 6.140 6.140 882 -0.15(-2.39%)
Jun 02, 2022 6.250 6.292 6.215 6.290 5,785 +0.37(+6.26%)
Jun 01, 2022 5.936 5.942 5.900 5.920 2,772 -0.02(-0.34%)
May 31, 2022 6.210 6.210 5.857 5.940 3,343 -0.20(-3.31%)
May 27, 2022 6.140 6.143 6.130 6.143 1,685 +0.01(+0.22%)
May 26, 2022 6.150 6.150 6.110 6.130 64,467 +0.02(+0.36%)
May 25, 2022 6.010 6.108 5.886 6.108 3,261 +0.03(+0.46%)
May 24, 2022 6.060 6.111 6.056 6.080 3,737 +0.01(+0.16%)
May 23, 2022 6.025 6.070 6.025 6.070 1,756 +0.07(+1.17%)
May 20, 2022 6.092 6.092 5.990 6.000 1,731 -0.09(-1.48%)
May 19, 2022 5.830 6.090 5.810 6.090 13,715 +0.46(+8.27%)
May 18, 2022 5.630 5.702 5.625 5.625 20,588 -0.17(-2.85%)
May 17, 2022 5.860 5.860 5.790 5.790 6,584 +0.03(+0.52%)
May 16, 2022 5.730 5.760 5.660 5.760 57,789 +0.04(+0.70%)
May 13, 2022 5.673 5.805 5.580 5.720 12,509 +0.18(+3.25%)
May 12, 2022 5.652 5.800 5.540 5.540 23,104 -0.32(-5.47%)
May 11, 2022 6.056 6.056 5.861 5.861 4,420 -0.01(-0.17%)
May 10, 2022 5.870 5.900 5.740 5.870 50,295 +0.00(+0.01%)
May 09, 2022 5.955 6.040 5.870 5.870 12,632 -0.20(-3.29%)
May 06, 2022 6.010 6.100 6.010 6.070 17,517 +0.09(+1.51%)
May 05, 2022 5.928 6.031 5.920 5.980 6,141 -0.29(-4.63%)
May 04, 2022 5.880 6.270 5.820 6.270 57,190 +0.48(+8.29%)
May 03, 2022 5.600 5.790 5.600 5.790 3,869 +0.16(+2.84%)
May 02, 2022 5.570 5.650 5.530 5.630 31,010 -0.15(-2.60%)
Apr 29, 2022 6.134 6.134 5.780 5.780 5,832 +0.01(+0.17%)
Apr 28, 2022 5.660 5.770 5.590 5.770 8,165 +0.15(+2.70%)
Apr 27, 2022 5.670 5.710 5.618 5.618 4,326 -0.08(-1.42%)
Apr 26, 2022 5.710 5.770 5.699 5.699 22,517 -0.10(-1.74%)
Apr 25, 2022 5.750 5.802 5.620 5.800 10,335 -0.11(-1.86%)
Apr 22, 2022 6.070 6.070 5.860 5.910 21,817 -0.21(-3.41%)
Apr 21, 2022 6.290 6.290 6.070 6.119 22,532 -0.23(-3.64%)
Apr 20, 2022 6.250 6.350 6.230 6.350 19,180 +0.14(+2.22%)
Apr 19, 2022 6.230 6.250 6.210 6.212 7,220 -0.10(-1.55%)
Apr 18, 2022 6.371 6.380 6.280 6.310 27,144 -0.01(-0.16%)
Apr 14, 2022 6.325 6.332 6.294 6.320 22,030 -0.01(-0.16%)
Apr 13, 2022 6.270 6.420 6.240 6.330 9,167 +0.12(+1.93%)
Apr 12, 2022 6.307 6.319 6.210 6.210 4,520 -0.02(-0.32%)
Apr 11, 2022 6.240 6.250 6.140 6.230 9,570 +0.04(+0.65%)
Apr 08, 2022 6.160 6.210 6.120 6.190 46,108 +0.23(+3.86%)
Apr 07, 2022 5.912 5.990 5.912 5.960 4,041 +0.03(+0.51%)
Apr 06, 2022 5.930 5.994 5.930 5.930 2,861 -0.02(-0.39%)
Apr 05, 2022 6.220 6.229 5.953 5.953 47,089 -0.19(-3.13%)
Apr 04, 2022 5.850 6.235 5.850 6.146 10,624 +0.03(+0.42%)
Apr 01, 2022 5.948 6.121 5.948 6.120 133,133 +0.14(+2.36%)
Mar 31, 2022 6.121 6.121 5.979 5.979 44,550 -0.18(-2.94%)
Mar 30, 2022 6.080 6.230 6.042 6.160 7,594 +0.12(+1.99%)
Mar 29, 2022 5.950 6.040 5.940 6.040 8,819 -0.00(-0.01%)
Mar 28, 2022 6.110 6.110 6.030 6.040 36,252 -0.25(-3.97%)
Mar 25, 2022 6.252 6.290 6.240 6.290 3,754 -0.01(-0.22%)
Mar 24, 2022 6.300 6.361 6.270 6.304 8,225 +0.05(+0.86%)
Mar 23, 2022 6.140 6.250 6.100 6.250 32,942 +0.14(+2.24%)
Mar 22, 2022 6.230 6.230 6.100 6.113 24,297 -0.24(-3.73%)
Mar 21, 2022 6.283 6.380 6.260 6.350 20,712 +0.08(+1.28%)
Mar 18, 2022 6.230 6.270 6.185 6.270 5,674 +0.03(+0.46%)
Mar 17, 2022 6.170 6.365 6.170 6.241 38,501 +0.30(+5.07%)
Mar 16, 2022 6.000 6.020 5.930 5.940 13,580 -0.06(-1.00%)
Mar 15, 2022 5.897 6.030 5.880 6.000 4,814 -0.02(-0.33%)
Mar 14, 2022 6.094 6.150 5.944 6.020 192,457 -0.17(-2.75%)
Mar 11, 2022 6.190 6.222 6.118 6.190 79,049 -0.16(-2.59%)
Mar 10, 2022 6.240 6.362 6.140 6.355 32,852 +0.22(+3.55%)
Mar 09, 2022 6.055 6.201 5.820 6.137 37,050 +0.21(+3.48%)
Mar 08, 2022 5.975 6.218 5.900 5.931 68,571 -0.05(-0.82%)
Mar 07, 2022 6.196 6.240 5.970 5.980 28,165 -0.21(-3.39%)
Mar 04, 2022 6.170 6.205 6.082 6.190 41,340 +0.02(+0.33%)
Mar 03, 2022 6.050 6.180 6.050 6.170 4,000 +0.15(+2.49%)
Mar 02, 2022 6.120 6.120 6.003 6.020 9,436 -0.09(-1.47%)
Mar 01, 2022 6.390 6.390 5.898 6.110 156,025 +0.16(+2.69%)
Feb 28, 2022 6.100 6.121 5.899 5.950 18,237 +0.09(+1.54%)
Feb 25, 2022 5.810 5.880 5.805 5.860 55,593 +0.06(+1.03%)
Feb 24, 2022 6.100 6.200 5.748 5.800 48,204 -0.15(-2.52%)
Feb 23, 2022 5.918 6.085 5.918 5.950 40,949 +0.08(+1.36%)
Feb 22, 2022 6.100 6.149 5.788 5.870 57,565 -0.40(-6.38%)
Feb 18, 2022 6.270 0 -0.31(-4.71%)
Feb 17, 2022 6.360 6.580 6.270 6.580 9,191 +0.31(+4.94%)
Feb 16, 2022 6.142 6.272 6.117 6.270 13,239 +0.20(+3.29%)
Feb 15, 2022 6.010 6.070 5.945 6.070 5,486 -0.09(-1.46%)
Feb 14, 2022 6.228 6.228 6.150 6.160 2,217 -0.05(-0.81%)
Feb 11, 2022 6.210 6.210 6.000 6.210 13,406 +0.26(+4.33%)
Feb 10, 2022 6.150 6.190 5.952 5.952 5,172 -0.28(-4.43%)
Feb 09, 2022 6.199 6.242 6.199 6.228 4,141 +0.04(+0.61%)
Feb 08, 2022 6.050 6.190 6.040 6.190 13,863 +0.04(+0.65%)
Feb 07, 2022 5.950 6.160 5.950 6.150 7,096 +0.25(+4.24%)
Feb 04, 2022 5.859 5.970 5.852 5.900 20,252 +0.02(+0.34%)
Feb 03, 2022 5.860 5.970 5.880 5,788 +0.00(+0.00%)
Feb 02, 2022 5.880 5.976 5.830 5.880 11,825 -0.04(-0.61%)
Feb 01, 2022 6.020 6.020 5.870 5.916 15,033 +0.11(+1.82%)
Jan 31, 2022 5.798 5.880 5.750 5.810 5,098 +0.03(+0.52%)
Jan 28, 2022 5.660 5.796 5.660 5.780 27,700 +0.06(+1.03%)
Jan 27, 2022 5.717 5.860 5.717 5.721 25,443 -0.15(-2.54%)
Jan 26, 2022 6.097 6.144 5.870 5.870 28,333 -0.30(-4.89%)
Jan 25, 2022 5.971 6.190 5.971 6.172 6,925 +0.10(+1.68%)
Jan 24, 2022 5.825 6.083 5.810 6.070 12,240 +0.00(+0.00%)
Jan 21, 2022 6.290 6.290 6.070 6.070 11,265 -0.27(-4.26%)
Jan 20, 2022 6.420 6.428 6.290 6.340 33,001 -0.08(-1.25%)
Jan 19, 2022 6.170 6.550 6.140 6.420 39,634 +0.37(+6.12%)
Jan 18, 2022 6.060 6.140 6.040 6.050 38,632 -0.01(-0.17%)
Jan 14, 2022 6.060 0 -0.22(-3.50%)
Jan 13, 2022 6.280 6.280 6.280 6.280 639 +0.01(+0.16%)
Jan 12, 2022 6.171 6.270 6.070 6.270 21,734 +0.17(+2.79%)
Jan 11, 2022 5.940 6.100 5.930 6.100 11,899 +0.19(+3.21%)
Jan 10, 2022 5.790 5.910 5.740 5.910 1,337 +0.11(+1.90%)
Jan 07, 2022 5.820 5.820 5.790 5.800 16,814 -0.07(-1.11%)
Jan 06, 2022 5.979 5.979 5.851 5.865 9,896 -0.25(-4.01%)
Jan 05, 2022 6.080 6.170 6.053 6.110 3,267 +0.08(+1.33%)
Jan 04, 2022 6.150 6.150 6.020 6.030 7,676 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.