Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.280 +0.150 (+1.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.500 8.680 8.488 8.500 3,800 -0.10(-1.19%)
Dec 29, 2005 8.602 8.602 8.476 8.602 5,000 -0.01(-0.09%)
Dec 28, 2005 8.610 8.657 8.470 8.610 12,750 +0.38(+4.65%)
Dec 23, 2005 8.227 8.320 8.145 8.227 64,900 +0.15(+1.82%)
Dec 22, 2005 8.156 8.300 8.031 8.080 245,217 -0.08(-0.93%)
Dec 21, 2005 8.300 8.192 8.107 8.156 8,200 -0.14(-1.74%)
Dec 20, 2005 8.300 8.472 8.300 8.300 4,600 -0.15(-1.81%)
Dec 19, 2005 8.453 8.565 8.453 8.453 7,180 -0.15(-1.71%)
Dec 16, 2005 8.600 8.650 8.600 8.600 6,300 -0.15(-1.67%)
Dec 15, 2005 8.746 8.796 8.620 8.746 4,564 +0.04(+0.47%)
Dec 14, 2005 8.705 8.935 8.705 8.705 36,900 -0.18(-2.00%)
Dec 13, 2005 8.883 9.000 8.880 8.883 35,800 -0.14(-1.52%)
Dec 12, 2005 9.020 9.140 9.000 9.020 34,903 +0.02(+0.22%)
Dec 09, 2005 9.000 9.072 8.963 9.000 2,700 +0.00(+0.00%)
Dec 08, 2005 9.000 9.020 8.800 9.000 51,197 +0.11(+1.18%)
Dec 07, 2005 8.895 8.930 8.800 8.895 43,900 +0.05(+0.57%)
Dec 06, 2005 8.845 8.845 8.745 8.845 26,300 +0.10(+1.09%)
Dec 05, 2005 8.750 8.750 8.483 8.750 38,890 +0.17(+1.98%)
Dec 02, 2005 8.580 8.715 8.500 8.580 20,140 +0.07(+0.82%)
Dec 01, 2005 8.435 8.580 8.445 8.510 31,800 +0.07(+0.89%)
Nov 30, 2005 8.435 8.435 8.355 8.435 19,023 -0.00(-0.06%)
Nov 29, 2005 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Nov 28, 2005 8.440 8.580 8.440 8.440 25,150 +0.02(+0.23%)
Nov 25, 2005 8.421 8.500 8.421 8.421 3,250 -0.06(-0.70%)
Nov 23, 2005 8.480 8.610 8.450 8.480 24,390 -0.02(-0.24%)
Nov 22, 2005 8.500 8.552 8.460 8.500 38,600 +0.01(+0.12%)
Nov 21, 2005 8.490 8.573 8.450 8.490 13,900 +0.00(+0.00%)
Nov 18, 2005 8.490 8.500 8.326 8.490 17,775 +0.00(+0.00%)
Nov 17, 2005 8.490 8.530 8.253 8.490 80,350 +0.15(+1.80%)
Nov 16, 2005 8.340 8.340 8.250 8.340 2,850 +0.33(+4.08%)
Nov 15, 2005 8.013 8.140 8.013 8.013 5,000 -0.09(-1.07%)
Nov 14, 2005 8.100 8.100 8.100 8.100 100 -0.03(-0.37%)
Nov 11, 2005 8.130 8.130 8.080 8.130 58,800 +0.03(+0.37%)
Nov 10, 2005 8.100 8.128 8.060 8.100 38,000 +0.00(+0.00%)
Nov 09, 2005 8.100 8.100 8.000 8.100 10,675 +0.09(+1.12%)
Nov 08, 2005 7.880 8.010 7.990 8.010 21,750 +0.13(+1.65%)
Nov 07, 2005 7.880 7.930 7.850 7.880 25,250 +0.04(+0.57%)
Nov 04, 2005 7.835 8.030 7.835 7.835 52,550 -0.17(-2.06%)
Nov 03, 2005 8.000 8.056 7.800 8.000 56,558 -0.03(-0.37%)
Nov 02, 2005 8.030 8.030 8.010 8.030 34,500 +0.06(+0.80%)
Nov 01, 2005 7.966 8.100 7.965 7.966 57,550 -0.09(-1.17%)
Oct 31, 2005 7.817 8.095 7.684 8.060 48,650 +0.24(+3.11%)
Oct 28, 2005 7.817 7.817 7.817 7.817 1,123 +0.04(+0.48%)
Oct 27, 2005 7.780 7.800 7.780 7.780 2,415 +0.01(+0.13%)
Oct 26, 2005 7.770 7.770 7.770 7.770 400 +0.06(+0.78%)
Oct 25, 2005 7.710 7.720 7.710 7.710 6,250 +0.16(+2.05%)
Oct 24, 2005 7.555 7.845 7.555 7.555 8,311 -0.25(-3.27%)
Oct 21, 2005 7.810 7.810 7.680 7.810 8,615 +0.09(+1.17%)
Oct 20, 2005 7.720 7.800 7.690 7.720 2,600 +0.04(+0.49%)
Oct 19, 2005 7.682 7.920 7.682 7.682 2,850 -0.22(-2.76%)
Oct 18, 2005 7.900 7.900 7.680 7.900 11,900 +0.26(+3.40%)
Oct 17, 2005 7.640 7.660 7.640 7.640 10,700 -0.08(-1.00%)
Oct 14, 2005 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
Oct 13, 2005 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
Oct 12, 2005 7.717 7.800 7.715 7.717 21,732 -0.08(-1.06%)
Oct 11, 2005 7.800 7.811 7.770 7.800 11,000 -0.05(-0.64%)
Oct 10, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 07, 2005 7.850 8.000 7.850 7.850 5,500 +0.20(+2.61%)
Oct 06, 2005 7.650 7.650 7.650 7.650 0 -0.11(-1.42%)
Oct 05, 2005 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Oct 04, 2005 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Oct 03, 2005 7.840 7.760 7.760 2,300 +0.04(+0.52%)
Sep 30, 2005 7.720 7.575 7.720 2,750 -0.23(-2.89%)
Sep 29, 2005 8.040 7.900 7.950 5,000 +0.06(+0.76%)
Sep 28, 2005 7.890 8.010 7.890 7.890 3,100 -0.11(-1.36%)
Sep 27, 2005 7.999 8.185 7.999 7.999 3,000 -0.08(-1.00%)
Sep 26, 2005 8.080 8.320 7.965 8.080 48,000 +0.08(+1.00%)
Sep 23, 2005 8.000 8.155 7.926 8.000 4,700 -0.19(-2.32%)
Sep 22, 2005 8.190 8.190 8.030 8.190 18,200 +0.19(+2.37%)
Sep 21, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 20, 2005 8.000 8.210 7.750 8.000 49,041 +0.09(+1.14%)
Sep 19, 2005 7.910 7.910 7.810 7.910 40,813 +0.41(+5.46%)
Sep 16, 2005 7.500 7.500 7.432 7.500 10,000 +0.31(+4.34%)
Sep 15, 2005 7.188 7.188 7.120 7.188 3,400 +0.02(+0.32%)
Sep 14, 2005 7.165 7.205 6.990 7.165 8,600 +0.24(+3.42%)
Sep 13, 2005 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Sep 12, 2005 6.928 6.932 6.889 6.928 1,700 +0.06(+0.85%)
Sep 09, 2005 6.870 6.870 6.870 6.870 2,000 +0.12(+1.72%)
Sep 08, 2005 6.754 6.754 6.754 6.754 100 -0.12(-1.76%)
Sep 07, 2005 6.875 6.875 6.875 6.875 17,200 +0.00(+0.00%)
Sep 06, 2005 6.875 6.875 6.875 6.875 700 +0.08(+1.10%)
Sep 02, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 01, 2005 6.800 6.800 6.770 6.800 2,000 +0.10(+1.52%)
Aug 31, 2005 6.698 6.698 6.698 6.698 3,500 -0.12(-1.79%)
Aug 30, 2005 6.820 6.820 6.820 6.820 200 +0.07(+0.96%)
Aug 29, 2005 6.755 6.755 6.755 6.755 89,150 -0.04(-0.60%)
Aug 26, 2005 6.796 6.796 6.796 6.796 38,100 -0.11(-1.65%)
Aug 25, 2005 6.910 6.910 6.910 6.910 2,375 -0.04(-0.61%)
Aug 24, 2005 6.953 6.975 6.953 6.953 700 -0.03(-0.45%)
Aug 23, 2005 6.984 6.984 6.720 6.984 48,884 +0.34(+5.18%)
Aug 22, 2005 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Aug 19, 2005 6.640 6.709 6.570 6.640 16,300 -0.05(-0.75%)
Aug 18, 2005 6.690 6.690 6.690 6.690 6,700 -0.26(-3.75%)
Aug 17, 2005 6.951 6.951 6.951 6.951 700 -0.01(-0.09%)
Aug 16, 2005 6.957 7.010 6.957 6.957 2,700 -0.11(-1.60%)
Aug 15, 2005 7.070 7.070 7.070 7.070 700 +0.22(+3.21%)
Aug 12, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 11, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 10, 2005 6.850 6.850 6.850 6.850 900 -0.02(-0.22%)
Aug 09, 2005 6.865 6.940 6.865 6.865 2,425 -0.09(-1.36%)
Aug 08, 2005 6.960 6.960 6.825 6.960 5,200 +0.00(+0.00%)
Aug 05, 2005 6.960 6.960 6.825 6.960 5,200 +0.06(+0.91%)
Aug 04, 2005 6.897 6.897 6.800 6.897 3,007 +0.22(+3.25%)
Aug 03, 2005 6.680 6.920 6.680 6.680 10,025 +0.00(+0.00%)
Aug 02, 2005 6.680 6.920 6.680 6.680 10,025 +0.05(+0.75%)
Aug 01, 2005 6.630 6.708 6.600 6.630 3,300 +0.00(+0.00%)
Jul 29, 2005 6.630 6.708 6.600 6.630 3,300 +0.03(+0.45%)
Jul 28, 2005 6.600 6.600 6.600 6.600 14,900 +0.00(+0.00%)
Jul 27, 2005 6.600 6.600 6.600 6.600 14,900 -0.24(-3.51%)
Jul 26, 2005 6.840 6.900 6.800 6.840 10,100 +0.13(+1.94%)
Jul 25, 2005 6.710 6.745 6.550 6.710 15,250 +0.00(+0.00%)
Jul 22, 2005 6.710 6.745 6.550 6.710 15,250 +0.14(+2.08%)
Jul 21, 2005 6.573 6.604 6.520 6.573 7,634 +0.00(+0.00%)
Jul 20, 2005 6.573 6.604 6.520 6.573 7,634 -0.00(-0.05%)
Jul 19, 2005 6.577 6.577 6.480 6.577 115,100 -0.10(-1.43%)
Jul 18, 2005 6.672 6.672 6.672 6.672 0 +0.00(+0.00%)
Jul 15, 2005 6.672 6.672 6.672 6.672 10,000 +0.07(+1.10%)
Jul 14, 2005 6.600 6.600 6.600 6.600 19,600 +0.00(+0.00%)
Jul 13, 2005 6.600 6.600 6.600 6.600 19,600 +0.04(+0.61%)
Jul 12, 2005 6.560 6.560 6.560 6.560 66,800 +0.00(+0.00%)
Jul 11, 2005 6.560 6.560 6.560 6.560 77,700 +0.00(+0.00%)
Jul 08, 2005 6.560 6.560 6.560 6.560 77,700 +0.31(+4.96%)
Jul 07, 2005 6.250 6.420 6.250 6.250 5,500 -0.17(-2.72%)
Jul 06, 2005 6.425 6.425 6.425 6.425 0 +0.00(+0.00%)
Jul 05, 2005 6.425 6.425 6.425 6.425 0 +0.00(+0.00%)
Jul 01, 2005 6.425 6.425 6.425 6.425 0 +0.00(+0.00%)
Jun 30, 2005 6.425 6.425 6.405 6.425 2,000 +0.00(+0.00%)
Jun 29, 2005 6.425 6.425 6.405 6.425 2,000 -0.09(-1.46%)
Jun 28, 2005 6.520 6.520 6.520 6.520 2,000 +0.00(+0.00%)
Jun 27, 2005 6.520 6.520 6.520 6.520 2,000 +0.00(+0.00%)
Jun 24, 2005 6.520 6.520 6.520 6.520 2,000 -0.01(-0.11%)
Jun 23, 2005 6.527 6.527 6.444 6.527 30,700 +0.00(+0.00%)
Jun 22, 2005 6.527 6.527 6.444 6.527 30,700 +0.03(+0.42%)
Jun 21, 2005 6.500 6.500 6.500 6.500 500 -0.14(-2.08%)
Jun 20, 2005 6.638 6.815 6.638 6.638 6,400 +0.13(+1.97%)
Jun 17, 2005 6.510 6.620 6.470 6.510 12,000 +0.00(+0.00%)
Jun 16, 2005 6.510 6.620 6.470 6.510 12,000 +0.00(+0.00%)
Jun 15, 2005 6.510 6.620 6.470 6.510 12,000 +0.00(+0.00%)
Jun 14, 2005 6.510 6.620 6.470 6.510 12,000 +0.00(+0.00%)
Jun 13, 2005 6.510 6.620 6.470 6.510 12,000 +0.02(+0.31%)
Jun 10, 2005 6.490 6.520 6.431 6.490 1,900 +0.04(+0.62%)
Jun 09, 2005 6.450 6.450 6.450 6.450 2,000 +0.04(+0.62%)
Jun 08, 2005 6.410 6.410 6.380 6.410 4,000 +0.00(+0.00%)
Jun 07, 2005 6.410 6.410 6.380 6.410 4,000 -0.04(-0.59%)
Jun 06, 2005 6.448 6.448 6.423 6.448 4,689 +0.11(+1.70%)
Jun 03, 2005 6.340 6.360 6.230 6.340 7,300 -0.05(-0.78%)
Jun 02, 2005 6.390 6.445 6.250 6.390 83,700 +0.00(+0.00%)
Jun 01, 2005 6.390 6.445 6.250 6.390 83,700 +0.17(+2.65%)
May 31, 2005 6.225 6.225 6.225 6.225 15,200 +0.00(+0.00%)
May 27, 2005 6.225 6.225 6.225 6.225 15,200 +0.05(+0.84%)
May 26, 2005 6.173 6.420 6.071 6.173 76,671 +0.00(+0.00%)
May 25, 2005 6.173 6.420 6.071 6.173 76,671 +0.17(+2.88%)
May 24, 2005 6.000 6.000 6.000 6.000 0 +0.20(+3.45%)
May 23, 2005 5.800 5.840 5.800 5.800 5,000 +0.00(+0.00%)
May 20, 2005 5.800 5.840 5.800 5.800 5,000 -0.03(-0.43%)
May 19, 2005 5.825 5.825 5.800 5.825 2,045 +0.04(+0.60%)
May 17, 2005 5.790 5.790 5.760 5.790 16,000 -0.12(-2.03%)
May 16, 2005 5.910 5.973 5.910 5.910 82,100 +0.00(+0.00%)
May 13, 2005 5.910 5.973 5.910 5.910 82,100 -0.24(-3.90%)
May 12, 2005 6.150 6.219 6.150 6.150 33,100 -0.03(-0.44%)
May 11, 2005 6.177 6.177 6.177 6.177 70,450 +0.00(+0.00%)
May 10, 2005 6.177 6.177 6.177 6.177 70,450 +0.04(+0.60%)
May 09, 2005 6.140 6.140 6.135 6.140 41,200 +0.00(+0.00%)
May 06, 2005 6.140 6.140 6.135 6.140 41,200 +0.11(+1.82%)
May 05, 2005 6.030 6.030 6.030 6.030 2,500 +0.00(+0.08%)
May 04, 2005 6.025 6.025 6.000 6.025 47,850 +0.00(+0.00%)
May 03, 2005 6.025 6.025 6.000 6.025 47,850 -0.02(-0.41%)
May 02, 2005 6.050 6.095 6.050 6.050 20,400 +0.00(+0.00%)
Apr 29, 2005 6.050 6.095 6.050 6.050 20,400 -0.12(-1.94%)
Apr 28, 2005 6.170 6.170 6.120 6.170 27,825 +0.00(+0.00%)
Apr 27, 2005 6.170 6.170 6.120 6.170 27,825 -0.25(-3.89%)
Apr 26, 2005 6.420 6.420 6.300 6.420 4,500 +0.00(+0.00%)
Apr 25, 2005 6.420 6.420 6.300 6.420 4,500 +0.00(+0.00%)
Apr 22, 2005 6.420 6.420 6.300 6.420 4,500 +0.15(+2.39%)
Apr 21, 2005 6.270 6.270 6.270 6.270 1,500 -0.03(-0.48%)
Apr 20, 2005 6.300 6.300 5.980 6.300 3,125 +0.00(+0.00%)
Apr 19, 2005 6.300 6.300 5.980 6.300 3,125 +0.38(+6.41%)
Apr 18, 2005 5.920 6.050 5.920 5.920 48,564 +0.00(+0.00%)
Apr 15, 2005 5.920 6.050 5.920 5.920 48,564 -0.10(-1.65%)
Apr 14, 2005 6.020 6.280 6.020 6.020 40,900 -0.35(-5.44%)
Apr 13, 2005 6.367 6.430 6.355 6.367 203,600 +0.00(+0.00%)
Apr 12, 2005 6.367 6.430 6.355 6.367 203,600 +0.00(+0.00%)
Apr 11, 2005 6.367 6.430 6.355 6.367 24,700 -0.08(-1.29%)
Apr 08, 2005 6.450 6.740 6.450 6.450 4,500 +0.00(+0.00%)
Apr 07, 2005 6.450 6.740 6.450 6.450 4,500 +0.00(+0.00%)
Apr 06, 2005 6.450 6.740 6.450 6.450 4,500 +0.00(+0.00%)
Apr 05, 2005 6.450 6.740 6.450 6.450 4,500 -0.14(-2.12%)
Apr 04, 2005 6.590 6.590 6.590 6.590 16,550 +0.00(+0.00%)
Apr 01, 2005 6.590 6.590 6.590 6.590 16,550 +0.12(+1.80%)
Mar 31, 2005 6.474 6.474 6.474 6.474 68,500 -0.11(-1.68%)
Mar 30, 2005 6.584 6.584 6.580 6.584 70,520 +0.00(+0.00%)
Mar 29, 2005 6.584 6.584 6.580 6.584 70,520 +0.03(+0.52%)
Mar 28, 2005 6.550 6.550 6.550 6.550 138,500 +0.00(+0.00%)
Mar 24, 2005 6.550 6.550 6.550 6.550 138,500 -0.41(-5.94%)
Mar 23, 2005 6.963 6.963 6.926 6.963 41,300 +0.00(+0.00%)
Mar 22, 2005 6.963 6.963 6.926 6.963 41,300 -0.13(-1.85%)
Mar 21, 2005 7.095 7.095 7.095 7.095 2,000 +0.04(+0.64%)
Mar 18, 2005 7.050 7.050 7.050 7.050 2,500 +0.00(+0.04%)
Mar 17, 2005 7.047 7.050 7.040 7.047 11,512 -0.11(-1.58%)
Mar 16, 2005 7.160 7.160 7.117 7.160 15,300 +0.00(+0.00%)
Mar 15, 2005 7.160 7.160 7.117 7.160 15,300 +0.00(+0.00%)
Mar 14, 2005 7.160 7.160 7.100 7.160 2,000 -0.06(-0.83%)
Mar 11, 2005 7.220 7.220 7.100 7.220 7,600 +0.00(+0.00%)
Mar 10, 2005 7.220 7.220 7.100 7.220 7,600 +0.42(+6.18%)
Mar 09, 2005 6.800 6.810 6.766 6.800 11,500 +0.00(+0.00%)
Mar 08, 2005 6.800 6.810 6.766 6.800 11,500 +0.18(+2.72%)
Mar 07, 2005 6.620 6.620 6.410 6.620 9,500 +0.26(+4.09%)
Mar 04, 2005 6.360 6.360 6.250 6.360 20,883 +0.00(+0.00%)
Mar 03, 2005 6.360 6.360 6.250 6.360 20,883 +0.16(+2.58%)
Mar 02, 2005 6.200 6.260 6.140 6.200 5,450 -0.03(-0.48%)
Mar 01, 2005 6.230 6.230 6.230 6.230 7,500 -0.02(-0.32%)
Feb 28, 2005 6.250 6.278 6.230 6.250 58,200 +0.00(+0.00%)
Feb 25, 2005 6.250 6.278 6.230 6.250 58,200 +0.00(+0.00%)
Feb 24, 2005 6.250 6.306 6.250 6.250 11,100 -0.01(-0.16%)
Feb 23, 2005 6.260 6.372 6.210 6.260 21,025 +0.08(+1.29%)
Feb 22, 2005 6.180 6.180 6.100 6.180 55,230 +0.00(+0.00%)
Feb 18, 2005 6.180 6.180 6.100 6.180 55,230 +0.13(+2.13%)
Feb 17, 2005 6.051 6.150 6.020 6.051 27,175 +0.00(+0.00%)
Feb 16, 2005 6.051 6.150 6.020 6.051 27,175 -0.03(-0.48%)
Feb 15, 2005 6.080 6.080 6.050 6.080 10,500 -0.04(-0.65%)
Feb 14, 2005 6.120 6.120 6.090 6.120 400 +0.25(+4.26%)
Feb 11, 2005 5.870 5.870 5.870 5.870 3,000 -0.03(-0.51%)
Feb 10, 2005 5.900 6.023 5.880 5.900 8,425 +0.03(+0.51%)
Feb 09, 2005 5.870 5.990 5.870 5.870 47,825 +0.07(+1.21%)
Feb 08, 2005 5.800 5.800 5.800 5.800 51,800 +0.00(+0.00%)
Feb 07, 2005 5.800 5.800 5.800 5.800 51,800 -0.03(-0.51%)
Feb 04, 2005 5.830 5.950 5.820 5.830 13,000 -0.13(-2.18%)
Feb 03, 2005 5.960 5.960 5.850 5.960 98,300 +0.00(+0.00%)
Feb 02, 2005 5.960 5.960 5.850 5.960 98,300 +0.12(+2.05%)
Feb 01, 2005 5.840 5.840 5.840 5.840 14,750 +0.00(+0.00%)
Jan 31, 2005 5.840 5.840 5.840 5.840 16,550 +0.05(+0.86%)
Jan 28, 2005 5.790 5.790 5.760 5.790 27,400 +0.00(+0.00%)
Jan 27, 2005 5.790 5.790 5.760 5.790 27,400 -0.03(-0.57%)
Jan 26, 2005 5.823 5.823 5.765 5.823 38,710 +0.00(+0.00%)
Jan 25, 2005 5.823 5.823 5.765 5.823 38,710 -0.19(-3.11%)
Jan 24, 2005 6.010 6.010 5.918 6.010 17,000 +0.15(+2.54%)
Jan 21, 2005 5.861 6.030 5.860 5.861 133,150 +0.00(+0.00%)
Jan 20, 2005 5.861 6.030 5.860 5.861 133,150 -0.12(-2.08%)
Jan 19, 2005 5.986 5.986 5.928 5.986 29,150 -0.01(-0.15%)
Jan 18, 2005 5.995 6.000 5.985 5.995 6,300 +0.00(+0.00%)
Jan 14, 2005 5.995 6.000 5.985 5.995 6,300 -0.21(-3.46%)
Jan 13, 2005 6.210 6.252 6.130 6.210 7,175 +0.17(+2.83%)
Jan 12, 2005 6.039 6.039 6.000 6.039 14,300 +0.00(+0.00%)
Jan 11, 2005 6.039 6.039 6.000 6.039 14,300 +0.13(+2.18%)
Jan 10, 2005 5.910 5.910 5.900 5.910 165,600 -0.03(-0.51%)
Jan 07, 2005 5.940 6.150 5.850 5.940 253,750 +0.00(+0.00%)
Jan 06, 2005 5.940 6.150 5.850 5.940 253,750 -0.19(-3.10%)
Jan 05, 2005 6.130 6.130 5.940 6.130 14,850 +0.00(+0.00%)
Jan 04, 2005 6.130 6.130 5.940 6.130 14,850 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.