Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0059 0 -0.00(-10.61%)
May 20, 2024 0.0066 0 +0.00(+1.54%)
May 09, 2024 0.0065 0 -0.00(-40.91%)
Apr 23, 2024 0.0110 0 +0.00(+0.00%)
Apr 22, 2024 0.0087 0.0110 0.0087 0.0110 239,988 +0.01(+120.00%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0 -0.00(-12.28%)
Apr 08, 2024 0.0057 0 -0.00(-29.63%)
Mar 28, 2024 0.0081 0 -0.00(-16.49%)
Mar 25, 2024 0.0097 0 +0.00(+10.23%)
Mar 15, 2024 0.0088 0 +0.00(+60.00%)
Mar 12, 2024 0.0055 0 +0.00(+0.00%)
Mar 11, 2024 0.0099 0.0099 0.0055 0.0055 48,500 +0.00(+37.50%)
Mar 07, 2024 0.0040 0 -0.00(-20.00%)
Mar 04, 2024 0.0050 0 -0.00(-5.66%)
Feb 26, 2024 0.0053 0 +0.00(+3.92%)
Feb 13, 2024 0.0051 0 -0.01(-74.37%)
Feb 07, 2024 0.0199 0 -0.00(-0.50%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 59,571 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 +0.00(+8.70%)
Jan 24, 2024 0.0184 0 -0.00(-8.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 100 +0.00(+8.70%)
Jan 22, 2024 0.0100 0.0184 0.0051 0.0184 10,863 -0.00(-7.54%)
Jan 18, 2024 0.0199 0 -0.00(-17.08%)
Jan 16, 2024 0.0240 0 +0.01(+144.90%)
Jan 12, 2024 0.0098 0.0098 0.0089 0.0098 39,500 +0.01(+653.85%)
Jan 10, 2024 0.0013 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.