Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 316.65 316.65 316.65 0 +4.89(+1.57%)
Dec 26, 2019 310.40 316.06 310.40 311.76 7 +1.32(+0.43%)
Dec 24, 2019 311.39 311.39 310.40 310.44 100 -7.61(-2.39%)
Dec 23, 2019 318.15 318.15 316.05 318.05 517 +10.40(+3.38%)
Dec 16, 2019 307.65 307.65 307.65 0 +6.75(+2.24%)
Dec 13, 2019 306.10 306.10 300.90 300.90 100 -6.35(-2.07%)
Dec 12, 2019 299.90 307.25 299.90 307.25 24 +6.40(+2.13%)
Dec 10, 2019 300.85 300.85 300.85 0 -0.80(-0.27%)
Dec 06, 2019 301.65 301.65 301.65 0 -4.15(-1.36%)
Dec 04, 2019 305.80 305.80 305.80 0 +7.20(+2.41%)
Dec 03, 2019 299.05 299.05 298.55 298.60 202 -3.00(-1.00%)
Dec 02, 2019 307.05 307.05 301.60 301.60 1,023 -2.40(-0.79%)
Nov 20, 2019 304.00 304.00 304.00 0 -0.35(-0.11%)
Nov 19, 2019 304.33 304.85 304.33 304.35 209 +1.15(+0.38%)
Nov 18, 2019 303.20 303.20 303.20 303.20 2 +7.71(+2.61%)
Nov 12, 2019 295.49 295.49 295.49 0 -4.31(-1.44%)
Nov 11, 2019 295.25 299.80 295.00 299.80 29 +4.80(+1.63%)
Nov 05, 2019 295.00 295.00 295.00 0 -1.81(-0.61%)
Nov 04, 2019 298.70 298.70 296.81 296.81 5 -4.19(-1.39%)
Nov 01, 2019 295.45 301.00 295.45 301.00 100 +9.46(+3.24%)
Oct 29, 2019 291.54 291.54 291.54 0 -3.81(-1.29%)
Oct 28, 2019 295.00 295.35 294.85 295.35 134 +0.35(+0.12%)
Oct 25, 2019 294.59 295.05 294.59 295.00 100 +5.00(+1.72%)
Oct 24, 2019 290.00 290.00 290.00 290.00 19 +3.05(+1.06%)
Oct 22, 2019 286.95 286.95 286.95 0 -6.40(-2.18%)
Oct 18, 2019 293.35 293.35 293.35 0 +9.67(+3.41%)
Oct 16, 2019 283.68 283.68 283.68 0 -3.60(-1.25%)
Oct 14, 2019 287.28 287.28 287.28 0 +1.98(+0.69%)
Oct 11, 2019 285.30 285.30 285.30 285.30 100 -1.15(-0.40%)
Oct 07, 2019 286.45 286.45 286.45 0 +4.24(+1.50%)
Oct 03, 2019 282.21 282.21 282.21 0 -3.29(-1.15%)
Sep 27, 2019 285.50 285.50 285.50 0 -2.26(-0.79%)
Sep 24, 2019 287.76 287.76 287.76 0 +0.36(+0.13%)
Sep 20, 2019 287.40 287.40 287.40 0 +16.60(+6.13%)
Sep 16, 2019 270.80 270.80 270.80 0 -4.56(-1.66%)
Sep 13, 2019 275.75 275.75 273.82 275.37 300 +10.26(+3.87%)
Sep 10, 2019 265.10 265.10 265.10 0 -6.05(-2.23%)
Sep 05, 2019 271.15 271.15 271.15 0 +0.55(+0.20%)
Sep 03, 2019 270.60 270.60 270.60 0 +0.10(+0.04%)
Aug 29, 2019 270.50 270.50 270.50 0 -6.15(-2.22%)
Aug 28, 2019 276.65 276.65 276.65 276.65 90 -7.95(-2.79%)
Aug 23, 2019 284.60 284.60 284.60 0 +7.97(+2.88%)
Aug 20, 2019 276.63 276.63 276.63 0 +3.73(+1.37%)
Aug 16, 2019 272.90 272.90 272.90 0 -0.65(-0.24%)
Aug 15, 2019 273.54 273.72 273.49 273.55 1,499 -4.75(-1.71%)
Aug 14, 2019 278.30 278.30 278.30 278.30 300 -1.80(-0.64%)
Aug 09, 2019 280.10 280.10 280.10 0 +12.34(+4.61%)
Aug 01, 2019 267.76 267.76 267.76 0 +0.41(+0.15%)
Jul 31, 2019 267.35 267.35 267.35 267.35 349 +1.25(+0.47%)
Jul 23, 2019 266.10 266.10 266.10 0 -6.00(-2.21%)
Jul 22, 2019 272.10 272.10 272.10 272.10 37 +2.10(+0.78%)
Jul 19, 2019 270.04 270.04 270.00 270.00 100 -3.00(-1.10%)
Jul 16, 2019 273.00 273.00 273.00 0 +7.95(+3.00%)
Jul 15, 2019 265.05 265.05 265.05 265.05 25 -10.15(-3.69%)
Jun 28, 2019 275.20 275.20 275.20 0 -6.39(-2.27%)
Jun 25, 2019 281.59 281.59 281.59 0 -3.41(-1.20%)
Jun 24, 2019 285.01 285.01 285.00 285.00 234 +0.00(+0.00%)
Jun 21, 2019 285.00 285.00 285.00 285.00 100 +5.00(+1.79%)
Jun 19, 2019 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 18, 2019 277.90 280.00 277.90 280.00 29 +0.70(+0.25%)
Jun 14, 2019 279.30 279.30 279.30 0 +10.55(+3.93%)
Jun 10, 2019 268.75 268.75 268.75 0 +3.75(+1.42%)
May 31, 2019 265.00 265.00 265.00 0 +0.00(+0.00%)
May 30, 2019 265.00 265.00 265.00 265.00 50 -0.30(-0.11%)
May 23, 2019 265.30 265.30 265.30 0 +3.68(+1.41%)
May 21, 2019 261.62 261.62 261.62 0 +2.37(+0.91%)
May 17, 2019 259.25 259.25 259.25 0 +1.60(+0.62%)
May 16, 2019 257.65 257.65 257.65 5 +0.00(+0.00%)
May 10, 2019 257.65 257.65 257.65 0 +0.00(+0.00%)
May 06, 2019 257.65 257.65 257.65 0 +2.45(+0.96%)
Apr 30, 2019 255.20 255.20 255.20 0 +0.00(+0.00%)
Apr 25, 2019 255.20 255.20 255.20 0 -3.10(-1.20%)
Apr 23, 2019 258.30 258.30 258.30 0 -0.86(-0.33%)
Apr 18, 2019 259.16 259.16 259.16 259.16 100 -6.44(-2.42%)
Apr 17, 2019 265.60 265.60 265.60 265.60 30 +2.82(+1.07%)
Apr 12, 2019 262.78 262.78 262.78 0 -9.72(-3.57%)
Apr 11, 2019 272.50 272.50 272.50 272.50 10 +2.50(+0.93%)
Apr 10, 2019 269.90 270.00 269.90 270.00 26 -0.20(-0.07%)
Apr 09, 2019 272.70 272.70 270.20 270.20 25 -5.50(-1.99%)
Apr 05, 2019 275.70 275.70 275.70 0 +1.95(+0.71%)
Apr 04, 2019 273.75 273.75 273.75 273.75 90 +1.67(+0.61%)
Apr 03, 2019 272.08 272.08 272.08 0 +0.93(+0.34%)
Apr 01, 2019 271.15 271.15 271.15 0 +3.15(+1.18%)
Mar 29, 2019 268.00 268.00 268.00 268.00 100 -0.60(-0.22%)
Mar 28, 2019 268.60 268.60 268.60 268.60 94 +0.00(+0.00%)
Mar 27, 2019 268.65 268.65 268.60 268.60 90 -2.50(-0.92%)
Mar 25, 2019 271.10 271.10 271.10 0 -0.70(-0.26%)
Mar 22, 2019 271.80 271.80 271.80 271.80 6,200 -0.04(-0.01%)
Mar 21, 2019 271.80 271.84 271.80 271.84 12,500 +4.67(+1.75%)
Mar 20, 2019 267.17 267.17 267.17 267.17 32 -0.43(-0.16%)
Mar 15, 2019 267.60 267.60 267.60 0 -1.80(-0.67%)
Mar 14, 2019 271.90 271.90 269.40 269.40 1,030 +3.55(+1.34%)
Mar 11, 2019 265.85 265.85 265.85 0 +0.15(+0.06%)
Mar 08, 2019 264.00 265.75 264.00 265.70 100 -0.30(-0.11%)
Mar 07, 2019 266.00 266.00 266.00 266.00 20 -8.72(-3.17%)
Mar 05, 2019 274.72 274.72 274.72 0 +1.27(+0.46%)
Mar 01, 2019 273.45 273.45 273.45 0 -5.05(-1.81%)
Feb 28, 2019 278.50 278.50 278.50 0 +0.00(+0.00%)
Feb 27, 2019 278.70 279.00 278.50 278.50 222 +5.00(+1.83%)
Feb 26, 2019 274.82 274.82 273.50 273.50 34 -5.25(-1.88%)
Feb 25, 2019 276.70 278.75 276.70 278.75 200 +5.44(+1.99%)
Feb 22, 2019 273.31 273.31 273.31 273.31 100 -0.61(-0.22%)
Feb 21, 2019 273.91 273.91 273.91 273.91 6 +2.26(+0.83%)
Feb 20, 2019 271.65 271.65 271.65 271.65 190 +1.65(+0.61%)
Feb 19, 2019 270.00 270.00 270.00 270.00 26 +2.01(+0.75%)
Feb 13, 2019 267.99 267.99 267.99 0 +1.56(+0.59%)
Feb 12, 2019 268.55 268.55 266.43 178 -2.12(-0.79%)
Feb 11, 2019 264.00 264.00 268.55 120 +4.55(+1.72%)
Feb 07, 2019 264.00 264.00 264.00 0 +0.00(+0.00%)
Feb 05, 2019 264.00 264.00 264.00 0 +3.15(+1.21%)
Feb 04, 2019 262.62 265.85 260.85 260.85 13,409 +2.35(+0.91%)
Feb 01, 2019 258.50 258.50 258.50 258.50 100 +2.50(+0.98%)
Jan 31, 2019 256.50 260.05 256.00 256.00 71 +0.78(+0.30%)
Jan 30, 2019 255.22 255.22 255.22 255.22 124 -0.92(-0.36%)
Jan 29, 2019 256.30 258.90 256.15 256.15 40 -6.22(-2.37%)
Jan 28, 2019 253.00 262.37 252.00 262.37 215 +7.37(+2.89%)
Jan 25, 2019 251.97 255.00 251.45 255.00 100 +1.75(+0.69%)
Jan 24, 2019 255.80 255.80 253.25 253.25 20 +0.65(+0.26%)
Jan 22, 2019 252.60 252.60 252.60 0 -3.40(-1.33%)
Jan 18, 2019 256.00 256.00 256.00 256.00 100 +2.35(+0.93%)
Jan 17, 2019 255.50 256.56 253.65 253.65 63 -0.65(-0.26%)
Jan 16, 2019 256.13 256.32 254.30 254.30 111 -3.70(-1.43%)
Jan 15, 2019 258.00 258.00 258.00 258.00 3 +3.56(+1.40%)
Jan 14, 2019 254.45 254.45 254.44 254.44 138 -5.81(-2.23%)
Jan 10, 2019 260.25 260.25 260.25 0 +2.90(+1.13%)
Jan 08, 2019 257.35 257.35 257.35 0 +5.71(+2.27%)
Jan 07, 2019 251.64 251.64 251.64 251.64 12 +2.11(+0.85%)
Jan 04, 2019 249.53 249.53 249.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.