Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2018 30.49 30.49 30.49 0 +4.51(+17.37%)
Dec 04, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Nov 14, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Nov 05, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Oct 22, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Oct 18, 2018 25.98 25.98 25.98 0 +0.01(+0.04%)
Oct 16, 2018 25.97 25.97 25.97 0 -3.16(-10.85%)
Oct 11, 2018 29.13 29.13 29.13 0 +0.00(+0.00%)
Oct 10, 2018 29.13 29.13 29.13 29.13 200 -6.30(-17.78%)
Oct 09, 2018 35.43 35.43 35.43 2 +0.00(+0.00%)
Sep 28, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 25, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 21, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 07, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 06, 2018 35.43 35.43 35.43 35.43 100 -1.04(-2.85%)
Aug 29, 2018 36.47 36.47 36.47 0 +1.40(+3.99%)
Aug 27, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 22, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 17, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 15, 2018 35.07 35.07 35.07 0 -4.10(-10.47%)
Jul 30, 2018 39.17 39.17 39.17 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jun 25, 2018 47.01 47.01 47.01 0 -4.14(-8.09%)
Jun 20, 2018 51.15 51.15 51.15 0 -2.45(-4.57%)
Jun 14, 2018 53.60 53.60 53.60 0 -3.39(-5.95%)
Jun 08, 2018 56.99 56.99 56.99 0 +3.92(+7.39%)
Jun 04, 2018 53.07 53.07 53.07 0 +2.87(+5.72%)
May 29, 2018 50.20 50.20 50.20 0 -1.37(-2.66%)
May 14, 2018 51.57 51.57 51.57 0 +1.67(+3.35%)
May 07, 2018 49.90 49.90 49.90 0 -1.93(-3.72%)
Apr 02, 2018 51.83 51.83 51.83 0 -0.64(-1.22%)
Mar 27, 2018 52.47 52.47 52.47 0 -0.23(-0.44%)
Mar 20, 2018 52.70 52.70 52.70 100 +0.80(+1.54%)
Mar 16, 2018 51.90 51.90 51.90 13 +6.95(+15.46%)
Mar 01, 2018 44.95 44.95 44.95 0 +0.69(+1.56%)
Feb 20, 2018 44.26 44.26 44.26 0 -1.03(-2.27%)
Feb 08, 2018 45.29 45.29 45.29 0 -4.30(-8.67%)
Feb 05, 2018 49.59 49.59 49.59 0 -3.97(-7.41%)
Jan 30, 2018 53.56 53.56 53.56 10 -1.24(-2.26%)
Jan 23, 2018 54.80 54.80 54.80 3 +0.72(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.