Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.92 32.12 31.55 32.09 6,423,757 +0.15(+0.46%)
Dec 28, 2018 32.20 32.51 31.72 31.94 7,014,189 -0.22(-0.69%)
Dec 27, 2018 31.57 32.16 30.78 32.16 9,752,916 +0.50(+1.59%)
Dec 26, 2018 31.15 31.67 30.77 31.66 8,122,425 +0.68(+2.21%)
Dec 24, 2018 31.91 32.02 30.93 30.97 4,803,558 -1.01(-3.14%)
Dec 21, 2018 32.13 33.30 31.93 31.98 15,889,000 -0.21(-0.67%)
Dec 20, 2018 31.47 32.32 30.83 32.19 12,150,373 +0.43(+1.35%)
Dec 19, 2018 31.97 33.27 31.65 31.76 17,246,760 +1.52(+5.04%)
Dec 18, 2018 30.48 30.77 30.12 30.24 9,838,694 -0.03(-0.11%)
Dec 17, 2018 30.82 31.06 30.01 30.27 10,475,634 -0.53(-1.71%)
Dec 14, 2018 31.32 31.37 30.67 30.80 8,155,004 -0.61(-1.94%)
Dec 13, 2018 31.77 31.87 31.37 31.41 8,569,419 -0.36(-1.14%)
Dec 12, 2018 32.09 32.39 31.73 31.77 11,226,068 -0.14(-0.44%)
Dec 11, 2018 31.90 32.51 31.68 31.91 7,973,668 +0.16(+0.49%)
Dec 10, 2018 31.92 32.09 31.38 31.76 8,088,648 +0.05(+0.16%)
Dec 07, 2018 32.60 32.71 31.45 31.71 12,411,457 -1.03(-3.15%)
Dec 06, 2018 33.24 33.27 32.40 32.74 14,641,457 -0.44(-1.34%)
Dec 04, 2018 34.33 34.57 33.13 33.18 10,358,718 -1.01(-2.96%)
Dec 03, 2018 34.66 34.89 33.83 34.19 9,681,650 -0.67(-1.91%)
Nov 30, 2018 34.70 35.09 34.60 34.86 7,385,197 +0.08(+0.24%)
Nov 29, 2018 34.48 34.92 34.36 34.78 7,795,633 +0.27(+0.79%)
Nov 28, 2018 34.57 34.57 34.09 34.51 6,395,202 -0.47(-1.34%)
Nov 27, 2018 34.80 35.14 34.52 34.98 4,968,686 +0.06(+0.16%)
Nov 26, 2018 35.75 35.96 34.87 34.92 5,627,219 -0.82(-2.28%)
Nov 23, 2018 35.75 35.96 35.46 35.74 1,352,593 +0.05(+0.14%)
Nov 21, 2018 35.69 35.69 35.69 0 -0.72(-1.97%)
Nov 20, 2018 36.65 37.16 36.24 36.40 4,511,425 -0.04(-0.11%)
Nov 19, 2018 36.44 36.90 36.00 36.44 8,334,784 +0.04(+0.11%)
Nov 16, 2018 37.23 37.47 36.35 36.40 7,350,244 -0.87(-2.32%)
Nov 15, 2018 36.99 37.42 36.66 37.27 4,870,174 -0.06(-0.15%)
Nov 14, 2018 37.28 37.76 37.09 37.33 4,657,484 -0.15(-0.40%)
Nov 13, 2018 37.65 38.17 37.24 37.47 4,514,146 -0.16(-0.44%)
Nov 12, 2018 37.28 38.01 37.28 37.64 5,111,258 +0.30(+0.82%)
Nov 09, 2018 36.65 37.42 36.65 37.33 5,856,384 +0.72(+1.96%)
Nov 08, 2018 36.01 36.71 36.00 36.62 4,462,335 +0.49(+1.35%)
Nov 07, 2018 36.25 36.30 35.54 36.13 4,407,548 +0.02(+0.07%)
Nov 06, 2018 35.33 36.21 35.22 36.11 4,579,411 +0.70(+1.98%)
Nov 05, 2018 34.83 35.68 34.82 35.41 7,103,014 +0.66(+1.90%)
Nov 02, 2018 36.15 36.31 34.39 34.75 11,630,363 -1.77(-4.85%)
Nov 01, 2018 36.21 36.67 36.02 36.52 5,297,035 +0.43(+1.19%)
Oct 31, 2018 36.82 36.82 35.53 36.09 8,259,244 -1.40(-3.74%)
Oct 30, 2018 36.70 37.54 36.54 37.49 8,855,409 +1.12(+3.08%)
Oct 29, 2018 36.05 36.82 36.05 36.37 6,654,576 +0.51(+1.42%)
Oct 26, 2018 36.59 37.02 35.64 35.86 6,241,227 -0.78(-2.14%)
Oct 25, 2018 36.77 37.08 36.35 36.64 5,025,532 -0.29(-0.78%)
Oct 24, 2018 36.67 37.41 36.66 36.93 4,855,525 +0.27(+0.74%)
Oct 23, 2018 36.27 36.75 36.03 36.66 5,312,723 +0.28(+0.77%)
Oct 22, 2018 36.69 37.00 36.14 36.38 4,170,623 -0.32(-0.88%)
Oct 19, 2018 36.18 36.89 36.18 36.70 4,674,791 +0.73(+2.04%)
Oct 18, 2018 36.39 36.61 35.90 35.97 3,753,662 -0.34(-0.93%)
Oct 17, 2018 36.42 36.63 36.05 36.30 3,468,083 -0.26(-0.70%)
Oct 16, 2018 35.90 36.60 35.77 36.56 4,860,044 +0.66(+1.84%)
Oct 15, 2018 35.52 36.16 35.50 35.90 3,821,285 +0.39(+1.09%)
Oct 12, 2018 35.46 35.62 34.97 35.51 5,185,002 +0.21(+0.58%)
Oct 11, 2018 36.28 36.41 35.15 35.31 6,281,598 -0.90(-2.48%)
Oct 10, 2018 35.63 36.82 35.51 36.21 7,420,940 +0.54(+1.50%)
Oct 09, 2018 36.17 36.28 35.48 35.67 4,416,676 -0.50(-1.39%)
Oct 08, 2018 35.50 36.25 35.38 36.17 6,051,903 +0.73(+2.07%)
Oct 05, 2018 35.32 35.64 35.30 35.44 5,327,674 +0.12(+0.35%)
Oct 04, 2018 34.93 35.38 34.75 35.32 4,133,396 +0.28(+0.79%)
Oct 03, 2018 35.47 35.64 34.96 35.04 5,338,855 -0.18(-0.51%)
Oct 02, 2018 35.03 35.48 34.80 35.22 4,919,604 +0.45(+1.29%)
Oct 01, 2018 35.02 35.09 34.62 34.77 7,114,166 -0.20(-0.58%)
Sep 28, 2018 35.10 35.17 34.72 34.97 6,074,535 -0.09(-0.26%)
Sep 27, 2018 35.33 35.66 34.93 35.06 5,621,272 -0.55(-1.53%)
Sep 26, 2018 35.73 35.90 35.55 35.61 4,503,167 -0.07(-0.18%)
Sep 25, 2018 35.88 36.07 35.54 35.68 4,584,130 -0.19(-0.52%)
Sep 24, 2018 36.17 36.53 35.83 35.86 4,130,415 -0.37(-1.01%)
Sep 21, 2018 36.31 36.69 35.96 36.23 9,910,942 +0.07(+0.20%)
Sep 20, 2018 36.19 36.33 35.98 36.16 7,386,191 +0.08(+0.23%)
Sep 19, 2018 36.13 36.93 35.82 36.07 12,431,687 +0.11(+0.32%)
Sep 18, 2018 37.94 38.27 35.50 35.96 19,961,466 -2.97(-7.62%)
Sep 17, 2018 38.71 39.20 38.71 38.93 9,556,921 +0.02(+0.04%)
Sep 14, 2018 38.76 38.92 38.48 38.91 5,993,787 +0.13(+0.34%)
Sep 13, 2018 38.85 38.93 38.50 38.78 3,686,664 +0.07(+0.17%)
Sep 12, 2018 38.12 38.78 38.10 38.71 3,253,674 +0.62(+1.63%)
Sep 11, 2018 38.60 38.65 37.95 38.10 5,281,292 -0.55(-1.43%)
Sep 10, 2018 38.82 39.19 38.50 38.65 4,032,365 -0.10(-0.25%)
Sep 07, 2018 38.13 38.80 37.97 38.75 4,887,608 +0.44(+1.15%)
Sep 06, 2018 37.13 38.41 37.12 38.31 6,029,140 +1.19(+3.21%)
Sep 05, 2018 37.21 37.79 36.88 37.12 7,403,856 -0.30(-0.81%)
Sep 04, 2018 37.48 37.70 37.31 37.42 4,977,987 -0.07(-0.20%)
Aug 31, 2018 37.49 37.49 37.49 0 +0.30(+0.81%)
Aug 30, 2018 37.07 37.37 36.89 37.19 3,290,156 -0.03(-0.09%)
Aug 29, 2018 36.98 37.23 36.84 37.22 2,792,515 +0.24(+0.66%)
Aug 28, 2018 37.35 37.45 36.89 36.98 3,067,612 -0.40(-1.07%)
Aug 27, 2018 37.57 37.70 37.29 37.38 2,674,840 -0.09(-0.24%)
Aug 24, 2018 37.19 37.66 37.06 37.47 2,738,327 +0.32(+0.86%)
Aug 23, 2018 37.04 37.39 36.87 37.15 3,421,357 -0.13(-0.35%)
Aug 22, 2018 37.48 37.53 36.96 37.28 3,603,320 -0.31(-0.82%)
Aug 21, 2018 38.67 38.70 37.53 37.59 4,631,977 -1.18(-3.05%)
Aug 20, 2018 38.50 38.88 38.44 38.77 4,562,337 +0.30(+0.78%)
Aug 17, 2018 37.83 38.52 37.83 38.47 4,140,379 +0.50(+1.31%)
Aug 16, 2018 37.75 38.34 37.72 37.97 5,065,367 +0.30(+0.80%)
Aug 15, 2018 37.31 37.84 37.01 37.67 6,107,554 +0.35(+0.94%)
Aug 14, 2018 37.22 37.63 37.17 37.32 3,796,773 +0.27(+0.73%)
Aug 13, 2018 37.04 37.09 36.61 37.05 4,282,266 +0.24(+0.64%)
Aug 10, 2018 36.78 37.03 36.48 36.82 3,149,309 -0.07(-0.20%)
Aug 09, 2018 36.87 37.09 36.69 36.89 3,065,610 +0.04(+0.11%)
Aug 08, 2018 37.97 37.97 36.80 36.85 7,372,735 -1.03(-2.71%)
Aug 07, 2018 38.38 38.38 37.73 37.88 5,335,058 -0.51(-1.32%)
Aug 06, 2018 38.46 38.72 38.26 38.38 4,950,788 -0.11(-0.30%)
Aug 03, 2018 37.43 38.93 37.30 38.49 10,067,776 +1.22(+3.28%)
Aug 02, 2018 36.66 37.31 36.18 37.27 6,502,280 +0.54(+1.46%)
Aug 01, 2018 37.53 37.64 36.73 36.73 6,975,561 -0.80(-2.13%)
Jul 31, 2018 37.53 37.78 37.24 37.53 8,746,961 +0.11(+0.30%)
Jul 30, 2018 36.41 37.48 36.36 37.42 7,052,074 +0.77(+2.09%)
Jul 27, 2018 36.15 36.69 36.06 36.65 6,555,958 +0.66(+1.83%)
Jul 26, 2018 35.68 36.42 35.68 35.99 4,724,531 +0.51(+1.42%)
Jul 25, 2018 35.25 35.56 35.02 35.49 4,142,781 +0.37(+1.07%)
Jul 24, 2018 34.93 35.24 34.75 35.11 5,891,175 +0.16(+0.47%)
Jul 23, 2018 35.28 35.32 34.81 34.95 3,664,169 -0.38(-1.08%)
Jul 20, 2018 35.32 35.46 35.15 35.33 4,206,908 +0.01(+0.02%)
Jul 19, 2018 35.06 35.39 34.89 35.32 5,355,109 +0.21(+0.60%)
Jul 18, 2018 35.98 36.01 35.07 35.11 5,551,918 -0.93(-2.58%)
Jul 17, 2018 35.78 36.20 35.76 36.04 4,277,750 +0.22(+0.61%)
Jul 16, 2018 36.65 36.65 35.73 35.82 4,851,088 -0.77(-2.12%)
Jul 13, 2018 36.69 36.35 36.60 3,606,892 +0.27(+0.74%)
Jul 12, 2018 36.46 36.80 36.16 36.33 5,552,766 -0.09(-0.25%)
Jul 11, 2018 36.34 36.60 36.12 36.42 4,978,245 +0.00(+0.00%)
Jul 10, 2018 36.11 36.44 35.69 36.42 7,377,358 +0.31(+0.86%)
Jul 09, 2018 36.30 36.59 36.03 36.11 4,634,521 -0.20(-0.54%)
Jul 06, 2018 36.27 36.60 35.98 36.30 5,338,108 +0.16(+0.45%)
Jul 05, 2018 35.21 36.14 35.09 36.14 8,381,199 +1.06(+3.01%)
Jul 03, 2018 35.09 35.09 35.09 0 +0.07(+0.21%)
Jul 02, 2018 35.48 35.59 34.95 35.01 8,777,058 -0.66(-1.85%)
Jun 29, 2018 36.04 35.28 35.67 8,122,378 -0.34(-0.94%)
Jun 28, 2018 36.67 37.10 35.61 36.01 9,882,635 -0.85(-2.30%)
Jun 27, 2018 37.48 38.00 36.61 36.86 13,741,167 -0.27(-0.72%)
Jun 26, 2018 37.09 37.30 36.83 37.12 8,939,109 +0.04(+0.11%)
Jun 25, 2018 36.56 37.19 36.47 37.08 8,572,426 +0.64(+1.75%)
Jun 22, 2018 36.23 36.82 36.18 36.45 10,185,418 +0.20(+0.56%)
Jun 21, 2018 36.11 36.65 36.08 36.25 4,816,554 +0.08(+0.22%)
Jun 20, 2018 36.16 36.30 35.58 36.17 5,090,379 -0.09(-0.24%)
Jun 19, 2018 35.95 36.36 35.86 36.25 5,148,767 +0.20(+0.56%)
Jun 18, 2018 36.85 37.60 35.74 36.05 10,563,056 -0.56(-1.54%)
Jun 15, 2018 36.68 35.88 36.62 15,327,385 +0.74(+2.07%)
Jun 14, 2018 36.03 36.04 35.70 35.88 6,475,974 -0.09(-0.25%)
Jun 13, 2018 35.87 36.21 35.78 35.96 7,174,082 +0.08(+0.22%)
Jun 12, 2018 35.89 35.98 35.30 35.88 6,384,499 +0.08(+0.23%)
Jun 11, 2018 34.74 35.92 34.71 35.80 10,133,348 +1.22(+3.52%)
Jun 08, 2018 34.16 34.70 34.08 34.59 6,308,488 +0.56(+1.63%)
Jun 07, 2018 33.81 34.55 33.71 34.03 10,059,947 -0.31(-0.89%)
Jun 06, 2018 33.82 34.34 5,770,275 +0.09(+0.26%)
Jun 05, 2018 34.97 34.97 34.10 34.25 8,417,149 -0.64(-1.83%)
Jun 04, 2018 34.62 35.09 34.51 34.88 6,334,294 +0.55(+1.60%)
Jun 01, 2018 34.17 34.59 34.07 34.34 5,198,191 +0.25(+0.73%)
May 31, 2018 34.46 34.47 33.86 34.09 13,523,814 -0.49(-1.42%)
May 30, 2018 34.36 34.75 34.11 34.58 6,562,243 +0.34(+0.99%)
May 29, 2018 34.21 34.56 34.10 34.24 6,705,605 -0.13(-0.38%)
May 25, 2018 34.37 34.37 34.37 0 +0.35(+1.04%)
May 24, 2018 34.05 34.16 33.72 34.01 5,091,830 -0.07(-0.21%)
May 23, 2018 33.79 34.09 33.76 34.09 4,780,646 +0.29(+0.86%)
May 22, 2018 33.80 33.91 33.58 33.80 6,431,762 +0.13(+0.38%)
May 21, 2018 33.80 34.01 33.41 33.67 5,974,561 -0.04(-0.12%)
May 18, 2018 34.00 34.01 33.09 33.71 9,320,312 -0.80(-2.31%)
May 17, 2018 34.59 34.78 34.31 34.51 4,573,976 -0.19(-0.56%)
May 16, 2018 34.42 34.70 34.22 34.70 4,302,949 +0.45(+1.32%)
May 15, 2018 34.21 34.71 33.97 34.25 5,692,667 -0.03(-0.09%)
May 14, 2018 34.42 34.46 34.18 34.28 5,457,048 -0.10(-0.30%)
May 11, 2018 34.44 34.63 34.17 34.38 4,031,417 +0.03(+0.09%)
May 10, 2018 34.39 34.59 34.26 34.35 4,594,379 +0.09(+0.26%)
May 09, 2018 34.25 34.51 34.00 34.26 3,709,483 +0.17(+0.50%)
May 08, 2018 33.95 34.13 33.78 34.09 4,595,960 -0.03(-0.09%)
May 07, 2018 34.29 34.36 33.79 34.13 5,197,151 -0.16(-0.47%)
May 04, 2018 33.25 34.51 33.25 34.29 7,631,023 +1.07(+3.23%)
May 03, 2018 34.27 34.28 33.05 33.22 12,241,538 -1.03(-3.01%)
May 02, 2018 35.04 35.04 34.12 34.25 6,876,543 -0.85(-2.43%)
May 01, 2018 35.37 35.41 34.82 35.10 5,416,227 -0.15(-0.43%)
Apr 30, 2018 35.99 36.05 35.21 35.26 5,751,006 -0.63(-1.75%)
Apr 27, 2018 35.92 36.19 35.73 35.88 4,469,334 +0.12(+0.34%)
Apr 26, 2018 35.47 35.88 35.09 35.76 5,509,286 +0.27(+0.75%)
Apr 25, 2018 35.74 36.05 35.38 35.50 7,330,700 -0.27(-0.74%)
Apr 24, 2018 36.03 36.09 35.46 35.76 8,055,129 -0.15(-0.43%)
Apr 23, 2018 35.37 35.94 35.09 35.92 6,409,202 +0.93(+2.65%)
Apr 20, 2018 35.63 35.93 34.80 34.99 6,779,866 -0.50(-1.41%)
Apr 19, 2018 36.00 36.05 35.24 35.49 10,278,428 -0.56(-1.56%)
Apr 18, 2018 36.45 36.49 36.03 36.05 4,675,577 -0.43(-1.17%)
Apr 17, 2018 36.56 36.71 36.29 36.48 4,661,973 +0.02(+0.04%)
Apr 16, 2018 36.11 36.74 35.96 36.46 4,448,833 +0.35(+0.98%)
Apr 13, 2018 36.03 36.36 35.75 36.11 5,385,055 +0.18(+0.49%)
Apr 12, 2018 36.26 36.36 35.68 35.93 4,824,759 -0.23(-0.65%)
Apr 11, 2018 35.84 36.33 35.75 36.17 5,354,945 +0.29(+0.81%)
Apr 10, 2018 36.33 36.47 35.81 35.88 8,342,393 -0.35(-0.98%)
Apr 09, 2018 36.38 36.67 35.88 36.23 6,253,822 -0.02(-0.07%)
Apr 06, 2018 36.28 36.66 36.00 36.25 7,988,039 +0.03(+0.09%)
Apr 05, 2018 36.29 36.42 35.97 36.22 6,782,865 +0.05(+0.13%)
Apr 04, 2018 35.15 36.31 35.03 36.17 12,859,005 +0.85(+2.42%)
Apr 03, 2018 35.33 35.47 34.97 35.32 7,918,890 +0.17(+0.48%)
Apr 02, 2018 35.88 35.98 34.95 35.15 12,061,085 -0.77(-2.15%)
Mar 29, 2018 35.93 35.93 35.93 0 +0.57(+1.60%)
Mar 28, 2018 35.05 35.92 35.05 35.36 23,994,702 -0.77(-2.12%)
Mar 27, 2018 36.36 37.02 35.85 36.13 11,811,526 +0.01(+0.02%)
Mar 26, 2018 35.58 36.26 35.56 36.12 11,390,680 +0.87(+2.47%)
Mar 23, 2018 35.85 36.42 35.20 35.25 12,853,748 -0.19(-0.54%)
Mar 22, 2018 36.22 36.63 35.43 35.44 14,553,933 -0.85(-2.33%)
Mar 21, 2018 35.90 36.88 35.71 36.29 31,605,168 -3.52(-8.85%)
Mar 20, 2018 40.14 40.29 39.63 39.81 8,080,507 -0.22(-0.56%)
Mar 19, 2018 40.17 40.52 39.89 40.03 6,182,567 -0.22(-0.55%)
Mar 16, 2018 40.66 40.88 40.19 40.26 10,604,394 -0.35(-0.86%)
Mar 15, 2018 41.29 41.55 40.28 40.61 6,683,215 -0.70(-1.70%)
Mar 14, 2018 41.54 42.15 41.25 41.31 5,741,356 -0.14(-0.35%)
Mar 13, 2018 41.64 41.74 41.33 41.45 5,277,028 +0.02(+0.04%)
Mar 12, 2018 41.13 41.84 41.13 41.44 4,571,040 +0.41(+1.01%)
Mar 09, 2018 41.38 41.45 40.79 41.02 3,388,585 -0.20(-0.48%)
Mar 08, 2018 40.81 41.29 40.59 41.22 5,096,387 +0.51(+1.25%)
Mar 07, 2018 40.93 40.71 5,862,554 +0.00(+0.00%)
Mar 06, 2018 40.36 40.77 40.11 40.71 7,813,804 +0.35(+0.87%)
Mar 05, 2018 40.50 40.99 40.35 40.36 7,130,360 -0.26(-0.63%)
Mar 02, 2018 40.21 40.83 40.21 40.62 4,785,120 +0.30(+0.73%)
Mar 01, 2018 40.34 40.95 40.04 40.32 10,847,658 +0.02(+0.04%)
Feb 28, 2018 40.58 40.86 40.08 40.30 9,193,059 -0.18(-0.45%)
Feb 27, 2018 41.22 41.41 40.40 40.49 14,394,606 -0.51(-1.24%)
Feb 26, 2018 41.04 41.85 40.67 41.00 12,838,070 -1.24(-2.94%)
Feb 23, 2018 41.70 42.60 41.19 42.24 14,919,644 -1.57(-3.59%)
Feb 22, 2018 43.81 4,501,525 +0.37(+0.86%)
Feb 21, 2018 44.62 44.91 43.44 43.44 6,327,597 -1.17(-2.63%)
Feb 20, 2018 44.75 44.84 44.11 44.61 5,644,136 -0.38(-0.85%)
Feb 16, 2018 44.99 44.99 44.99 0 -0.37(-0.81%)
Feb 15, 2018 44.75 45.37 43.97 45.36 3,295,203 +0.69(+1.53%)
Feb 14, 2018 43.75 44.71 43.46 44.67 4,044,451 +0.99(+2.26%)
Feb 13, 2018 43.62 43.89 43.17 43.69 2,595,659 -0.10(-0.24%)
Feb 12, 2018 43.85 44.21 43.50 43.79 3,238,172 +0.16(+0.37%)
Feb 09, 2018 43.38 44.04 42.51 43.63 3,809,665 +0.58(+1.35%)
Feb 08, 2018 43.65 44.07 43.02 43.05 4,213,440 -0.53(-1.21%)
Feb 07, 2018 44.23 44.84 43.55 43.57 4,393,452 -0.90(-2.03%)
Feb 06, 2018 44.53 42.23 44.47 6,964,889 +0.89(+2.03%)
Feb 05, 2018 44.51 44.92 43.34 43.59 5,678,600 -1.02(-2.29%)
Feb 02, 2018 45.92 45.93 44.55 44.61 5,180,123 -1.54(-3.33%)
Feb 01, 2018 46.96 47.05 46.02 46.15 4,438,074 -0.49(-1.04%)
Jan 31, 2018 46.76 46.99 46.42 46.64 4,433,765 -0.07(-0.15%)
Jan 30, 2018 47.39 47.73 47.25 46.71 3,984,611 -0.80(-1.68%)
Jan 29, 2018 48.12 48.23 47.46 47.50 2,838,697 -0.49(-1.03%)
Jan 26, 2018 47.96 48.00 47.36 48.00 6,821,610 +0.05(+0.10%)
Jan 25, 2018 47.78 48.39 47.48 47.95 2,950,215 +0.33(+0.70%)
Jan 24, 2018 47.78 47.94 47.62 47.62 5,507,507 -0.06(-0.12%)
Jan 23, 2018 47.45 47.89 47.30 47.67 3,364,828 +0.02(+0.03%)
Jan 22, 2018 47.19 47.67 47.03 47.66 3,956,627 +0.53(+1.12%)
Jan 19, 2018 46.93 47.49 46.75 47.13 5,180,290 +0.36(+0.77%)
Jan 18, 2018 47.23 47.23 46.54 46.77 2,883,084 -0.37(-0.78%)
Jan 17, 2018 46.78 47.42 46.64 47.14 3,996,463 +0.55(+1.18%)
Jan 16, 2018 46.22 46.84 46.17 46.59 4,968,474 +0.46(+1.00%)
Jan 12, 2018 46.13 46.13 46.13 0 -0.19(-0.41%)
Jan 11, 2018 46.80 46.87 46.18 46.32 3,610,100 -0.43(-0.92%)
Jan 10, 2018 46.95 47.01 46.53 46.75 3,884,481 -0.55(-1.16%)
Jan 09, 2018 47.58 47.58 47.20 47.30 3,594,172 -0.25(-0.52%)
Jan 08, 2018 47.28 47.61 47.11 47.54 4,214,177 +0.16(+0.33%)
Jan 05, 2018 47.12 47.41 46.91 47.39 2,918,539 +0.40(+0.86%)
Jan 04, 2018 46.67 47.14 46.37 46.98 4,060,458 +0.54(+1.16%)
Jan 03, 2018 47.13 47.15 46.43 46.45 3,944,538 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.