Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.80 34.78 34.78 34.78 2,767,567 -0.03(-0.10%)
Dec 30, 2013 34.78 34.85 34.63 34.82 2,944,397 +0.08(+0.24%)
Dec 27, 2013 34.71 34.92 34.59 34.73 2,590,667 +0.10(+0.28%)
Dec 26, 2013 34.46 34.67 34.38 34.64 3,103,400 +0.29(+0.85%)
Dec 24, 2013 34.31 34.50 34.26 34.34 1,599,334 +0.08(+0.24%)
Dec 23, 2013 34.36 34.46 33.92 34.26 4,674,779 -0.10(-0.28%)
Dec 20, 2013 34.37 34.54 34.19 34.36 8,042,186 -0.04(-0.12%)
Dec 19, 2013 35.04 35.04 33.82 34.40 8,274,785 -0.26(-0.74%)
Dec 18, 2013 34.05 34.67 33.62 34.66 10,523,792 +0.10(+0.30%)
Dec 17, 2013 34.75 34.94 34.39 34.55 5,350,054 -0.23(-0.66%)
Dec 16, 2013 34.69 34.93 34.57 34.78 4,820,860 +0.19(+0.54%)
Dec 13, 2013 34.55 34.78 34.41 34.60 3,991,623 +0.05(+0.14%)
Dec 12, 2013 35.16 35.17 34.50 34.55 5,843,831 -0.71(-2.02%)
Dec 11, 2013 35.40 35.49 35.09 35.26 5,018,910 -0.10(-0.28%)
Dec 10, 2013 35.75 35.75 35.16 35.36 3,963,359 -0.49(-1.38%)
Dec 09, 2013 35.94 36.21 35.72 35.85 4,244,362 -0.04(-0.12%)
Dec 06, 2013 35.29 35.90 35.26 35.89 4,656,373 +0.86(+2.47%)
Dec 05, 2013 35.19 35.31 34.97 35.03 3,697,100 -0.31(-0.89%)
Dec 04, 2013 35.06 35.50 34.98 35.34 3,075,060 +0.08(+0.22%)
Dec 03, 2013 34.99 35.26 35.02 35.26 3,178,370 +0.24(+0.68%)
Dec 02, 2013 35.00 35.15 34.80 35.03 2,864,597 -0.12(-0.34%)
Nov 29, 2013 35.20 35.49 35.09 35.15 1,744,963 -0.07(-0.20%)
Nov 27, 2013 35.19 35.27 35.11 35.22 2,386,236 +0.03(+0.10%)
Nov 26, 2013 34.89 35.32 34.87 35.18 5,962,325 +0.42(+1.20%)
Nov 25, 2013 35.03 35.13 34.72 34.76 3,189,041 -0.17(-0.48%)
Nov 22, 2013 34.46 35.00 34.37 34.93 4,341,136 +0.49(+1.42%)
Nov 21, 2013 34.39 34.63 34.31 34.44 3,928,169 +0.13(+0.37%)
Nov 20, 2013 35.17 35.17 34.29 34.32 7,913,878 -0.79(-2.26%)
Nov 19, 2013 35.22 35.25 34.81 35.11 5,998,223 -0.40(-1.12%)
Nov 18, 2013 35.72 35.77 35.21 35.51 4,461,254 -0.25(-0.70%)
Nov 15, 2013 35.91 36.00 35.47 35.76 3,354,679 -0.15(-0.43%)
Nov 14, 2013 35.52 35.94 35.46 35.91 3,047,734 +0.45(+1.28%)
Nov 13, 2013 35.03 35.47 34.91 35.46 3,565,025 +0.29(+0.83%)
Nov 12, 2013 35.15 35.18 34.92 35.17 2,832,690 +0.01(+0.02%)
Nov 11, 2013 35.26 35.42 35.04 35.16 2,356,701 -0.06(-0.18%)
Nov 08, 2013 34.99 35.22 34.60 35.22 3,756,411 +0.10(+0.28%)
Nov 07, 2013 35.58 35.71 35.06 35.13 3,865,589 -0.52(-1.47%)
Nov 06, 2013 35.52 35.72 35.31 35.65 2,480,633 +0.31(+0.89%)
Nov 05, 2013 35.01 35.38 34.91 35.33 3,361,465 +0.17(+0.48%)
Nov 04, 2013 35.20 35.37 35.01 35.17 2,835,624 +0.10(+0.28%)
Nov 01, 2013 35.23 35.37 34.92 35.07 5,166,371 -0.07(-0.20%)
Oct 31, 2013 35.30 35.40 35.10 35.14 3,756,665 -0.15(-0.43%)
Oct 30, 2013 35.62 35.62 35.19 35.29 2,956,956 -0.29(-0.82%)
Oct 29, 2013 35.38 35.63 35.35 35.59 2,706,575 +0.25(+0.71%)
Oct 28, 2013 34.85 35.53 34.85 35.33 4,965,037 +0.45(+1.28%)
Oct 25, 2013 34.78 34.90 34.64 34.89 1,955,441 +0.10(+0.30%)
Oct 24, 2013 34.83 34.92 34.64 34.78 2,366,504 -0.08(-0.22%)
Oct 23, 2013 34.46 35.01 34.46 34.86 3,947,529 +0.26(+0.75%)
Oct 22, 2013 34.18 34.72 34.16 34.60 3,517,005 +0.47(+1.39%)
Oct 21, 2013 34.01 34.18 33.77 34.13 5,710,651 -0.15(-0.45%)
Oct 18, 2013 34.26 34.37 34.18 34.28 3,357,322 +0.15(+0.45%)
Oct 17, 2013 33.90 34.20 33.89 34.13 4,000,417 +0.14(+0.41%)
Oct 16, 2013 33.60 34.01 33.57 33.99 4,154,705 +0.60(+1.80%)
Oct 15, 2013 33.63 33.73 33.36 33.39 2,779,129 -0.30(-0.89%)
Oct 14, 2013 33.59 33.77 33.38 33.69 2,922,274 -0.01(-0.02%)
Oct 11, 2013 33.73 33.79 33.56 33.70 2,812,890 -0.07(-0.21%)
Oct 10, 2013 33.45 33.77 33.42 33.77 4,890,028 +0.54(+1.61%)
Oct 09, 2013 33.13 33.43 32.97 33.23 4,818,010 +0.19(+0.57%)
Oct 08, 2013 33.35 33.35 33.01 33.04 6,085,705 -0.14(-0.42%)
Oct 07, 2013 33.13 33.35 32.95 33.18 4,862,247 +0.03(+0.08%)
Oct 04, 2013 32.93 33.19 32.86 33.15 3,506,466 +0.22(+0.67%)
Oct 03, 2013 33.15 33.18 32.75 32.93 4,643,788 -0.26(-0.79%)
Oct 02, 2013 33.13 33.19 32.77 33.19 5,432,243 +0.02(+0.06%)
Oct 01, 2013 33.00 33.19 32.88 33.17 4,571,822 +0.04(+0.13%)
Sep 30, 2013 33.03 33.14 32.84 33.13 4,717,392 -0.11(-0.33%)
Sep 27, 2013 33.40 33.46 33.18 33.24 4,114,686 -0.30(-0.91%)
Sep 26, 2013 33.52 33.63 33.40 33.55 2,500,470 +0.10(+0.29%)
Sep 25, 2013 33.71 33.78 33.45 33.45 4,732,002 -0.32(-0.96%)
Sep 24, 2013 33.76 33.95 33.53 33.78 4,816,090 +0.15(+0.43%)
Sep 23, 2013 33.66 33.69 33.42 33.63 4,161,199 -0.01(-0.04%)
Sep 20, 2013 33.75 33.76 33.50 33.64 7,847,081 -0.12(-0.35%)
Sep 19, 2013 34.41 34.41 33.48 33.76 7,943,695 -0.91(-2.63%)
Sep 18, 2013 34.57 34.82 33.95 34.67 7,233,779 +0.26(+0.74%)
Sep 17, 2013 34.36 34.62 34.36 34.42 4,005,160 +0.03(+0.10%)
Sep 16, 2013 34.35 34.62 34.34 34.38 4,676,250 +0.33(+0.97%)
Sep 13, 2013 33.88 34.05 33.82 34.05 3,930,614 +0.26(+0.76%)
Sep 12, 2013 33.75 33.84 33.60 33.80 13,850,794 +0.06(+0.16%)
Sep 11, 2013 33.64 33.85 33.49 33.74 9,928,091 +0.06(+0.18%)
Sep 10, 2013 34.10 34.21 33.60 33.68 8,309,911 -0.24(-0.71%)
Sep 09, 2013 33.98 34.18 33.87 33.92 4,908,902 -0.09(-0.26%)
Sep 06, 2013 34.05 34.22 33.78 34.01 3,836,860 +0.06(+0.18%)
Sep 05, 2013 33.98 33.98 33.66 33.95 5,259,283 +0.00(+0.00%)
Sep 04, 2013 33.93 34.08 33.78 33.95 4,349,848 -0.06(-0.18%)
Sep 03, 2013 34.34 34.43 33.75 34.01 4,574,999 -0.09(-0.26%)
Aug 30, 2013 34.05 34.13 33.84 34.10 4,432,001 +0.08(+0.22%)
Aug 29, 2013 33.66 34.18 33.36 34.02 5,021,572 +0.32(+0.96%)
Aug 28, 2013 33.89 34.01 33.69 33.70 4,245,923 -0.28(-0.81%)
Aug 27, 2013 33.94 34.22 33.88 33.98 5,210,190 -0.17(-0.49%)
Aug 26, 2013 34.47 34.54 34.14 34.14 4,742,782 -0.30(-0.88%)
Aug 23, 2013 34.19 34.52 34.12 34.45 3,319,123 +0.36(+1.05%)
Aug 22, 2013 33.96 34.25 33.79 34.09 3,397,374 +0.16(+0.47%)
Aug 21, 2013 34.18 34.28 33.89 33.93 4,831,070 -0.23(-0.67%)
Aug 20, 2013 34.25 34.39 34.16 34.16 4,647,133 -0.07(-0.20%)
Aug 19, 2013 34.07 34.34 34.07 34.22 4,162,252 +0.08(+0.24%)
Aug 16, 2013 34.58 34.64 33.97 34.14 8,423,472 -0.81(-2.31%)
Aug 15, 2013 35.58 35.65 34.66 34.95 7,772,564 -1.04(-2.88%)
Aug 14, 2013 36.21 36.30 35.97 35.99 4,151,072 -0.26(-0.71%)
Aug 13, 2013 36.30 36.49 36.21 36.24 3,205,755 -0.05(-0.13%)
Aug 12, 2013 36.17 36.38 36.04 36.29 2,717,806 +0.05(+0.13%)
Aug 09, 2013 36.42 36.44 36.15 36.24 2,570,479 -0.17(-0.47%)
Aug 08, 2013 36.43 36.54 36.23 36.42 2,563,630 +0.16(+0.44%)
Aug 07, 2013 36.33 36.41 36.07 36.26 2,857,910 -0.12(-0.32%)
Aug 06, 2013 36.34 36.49 36.20 36.38 2,932,259 +0.03(+0.08%)
Aug 05, 2013 36.19 36.43 35.95 36.35 3,313,080 +0.15(+0.42%)
Aug 02, 2013 36.41 36.41 35.93 36.20 5,509,239 -0.26(-0.72%)
Aug 01, 2013 36.67 36.69 36.26 36.46 6,463,324 +0.50(+1.40%)
Jul 31, 2013 36.04 36.15 35.84 35.95 4,783,298 +0.08(+0.21%)
Jul 30, 2013 35.85 36.22 35.82 35.88 4,008,448 +0.04(+0.12%)
Jul 29, 2013 35.62 35.94 35.54 35.84 3,128,751 +0.22(+0.62%)
Jul 26, 2013 35.48 35.63 35.19 35.61 2,942,921 +0.06(+0.16%)
Jul 25, 2013 35.29 35.61 35.13 35.56 2,543,256 +0.26(+0.72%)
Jul 24, 2013 35.66 35.67 35.08 35.30 4,486,602 -0.28(-0.78%)
Jul 23, 2013 35.64 35.73 35.43 35.58 3,532,808 -0.05(-0.14%)
Jul 22, 2013 35.81 35.73 35.56 35.63 2,591,659 -0.10(-0.29%)
Jul 19, 2013 35.58 35.82 35.47 35.73 3,381,388 +0.29(+0.82%)
Jul 18, 2013 35.37 35.60 35.37 35.44 2,893,385 +0.08(+0.21%)
Jul 17, 2013 35.48 35.55 35.28 35.37 2,575,976 +0.00(+0.00%)
Jul 16, 2013 35.36 35.46 35.12 35.37 3,226,566 -0.05(-0.14%)
Jul 15, 2013 35.37 35.66 35.32 35.41 3,805,790 +0.09(+0.25%)
Jul 12, 2013 35.26 35.54 35.03 35.32 5,188,333 +0.04(+0.12%)
Jul 11, 2013 34.87 35.35 34.87 35.28 5,552,058 +0.77(+2.24%)
Jul 10, 2013 34.28 34.57 34.23 34.51 4,987,848 +0.26(+0.77%)
Jul 09, 2013 34.23 34.38 34.15 34.25 4,382,742 +0.16(+0.47%)
Jul 08, 2013 33.87 34.24 33.73 34.09 5,770,563 +0.45(+1.34%)
Jul 05, 2013 33.64 33.80 33.36 33.64 3,546,083 +0.05(+0.16%)
Jul 03, 2013 33.70 33.76 33.47 33.58 3,126,994 -0.15(-0.45%)
Jul 02, 2013 33.47 33.83 33.38 33.73 4,697,302 +0.26(+0.78%)
Jul 01, 2013 33.30 33.71 33.29 33.47 4,368,173 +0.18(+0.54%)
Jun 28, 2013 33.18 33.51 33.09 33.29 7,500,537 +0.13(+0.39%)
Jun 27, 2013 33.20 33.45 33.13 33.16 6,370,614 +0.16(+0.50%)
Jun 26, 2013 32.98 33.10 32.63 33.00 7,464,323 -0.16(-0.48%)
Jun 25, 2013 33.42 33.63 33.05 33.16 5,053,444 +0.01(+0.02%)
Jun 24, 2013 33.17 33.49 33.01 33.15 6,324,463 -0.22(-0.66%)
Jun 21, 2013 33.33 33.51 33.17 33.37 7,231,936 +0.30(+0.89%)
Jun 20, 2013 33.52 33.70 33.03 33.07 6,271,560 -0.67(-1.97%)
Jun 19, 2013 34.10 34.32 33.69 33.74 5,358,759 -0.50(-1.46%)
Jun 18, 2013 34.19 34.30 33.91 34.24 3,291,191 +0.08(+0.22%)
Jun 17, 2013 33.97 34.28 33.87 34.17 4,573,297 +0.35(+1.03%)
Jun 14, 2013 33.62 33.98 33.58 33.82 4,515,290 +0.19(+0.55%)
Jun 13, 2013 33.24 33.66 33.00 33.63 4,331,459 +0.38(+1.16%)
Jun 12, 2013 33.84 33.84 33.23 33.25 4,915,287 +0.09(+0.27%)
Jun 11, 2013 33.01 33.43 32.79 33.16 5,316,339 +0.09(+0.27%)
Jun 10, 2013 33.01 33.07 32.74 33.07 4,306,634 +0.08(+0.25%)
Jun 07, 2013 32.68 33.02 32.59 32.99 5,002,288 +0.47(+1.43%)
Jun 06, 2013 32.42 32.57 32.28 32.52 5,787,121 +0.14(+0.45%)
Jun 05, 2013 32.78 32.79 32.36 32.37 4,635,676 -0.47(-1.42%)
Jun 04, 2013 32.61 32.96 32.51 32.84 5,784,436 +0.25(+0.78%)
Jun 03, 2013 32.34 32.59 31.68 32.59 9,057,510 +0.29(+0.89%)
May 31, 2013 32.67 32.80 32.30 32.30 10,000,131 -0.52(-1.59%)
May 30, 2013 32.88 33.12 32.67 32.82 5,473,886 -0.23(-0.71%)
May 29, 2013 33.47 33.72 32.82 33.05 6,104,120 -0.64(-1.89%)
May 28, 2013 33.92 33.95 33.53 33.69 4,231,759 +0.09(+0.27%)
May 24, 2013 33.45 33.60 33.18 33.60 3,973,662 +0.09(+0.27%)
May 23, 2013 33.48 33.60 33.10 33.51 5,771,759 -0.12(-0.37%)
May 22, 2013 33.82 34.16 33.54 33.64 6,863,121 -0.23(-0.67%)
May 21, 2013 33.71 33.97 33.53 33.86 6,725,884 +0.16(+0.47%)
May 20, 2013 34.59 34.74 33.68 33.71 7,765,415 -0.84(-2.44%)
May 17, 2013 34.58 34.67 34.21 34.55 4,754,632 -0.08(-0.22%)
May 16, 2013 34.90 34.97 34.61 34.63 3,814,666 -0.32(-0.90%)
May 15, 2013 34.66 34.97 34.41 34.94 4,153,506 +0.58(+1.68%)
May 13, 2013 34.21 34.51 33.91 34.36 4,386,332 +0.12(+0.36%)
May 10, 2013 34.08 34.29 34.01 34.24 3,976,875 +0.19(+0.56%)
May 09, 2013 34.32 34.39 33.96 34.05 4,479,045 -0.21(-0.62%)
May 08, 2013 34.80 34.88 34.12 34.26 6,147,128 -0.56(-1.62%)
May 07, 2013 34.12 34.82 34.06 34.82 6,001,571 +0.80(+2.36%)
May 06, 2013 34.68 34.72 33.97 34.02 5,946,228 -0.78(-2.23%)
May 03, 2013 34.78 34.90 34.61 34.80 3,988,274 +0.19(+0.54%)
May 02, 2013 34.54 34.71 34.42 34.61 3,828,916 +0.03(+0.10%)
May 01, 2013 34.61 34.82 34.54 34.58 4,880,610 -0.01(-0.04%)
Apr 30, 2013 34.37 34.59 34.22 34.59 4,121,983 +0.14(+0.42%)
Apr 29, 2013 34.10 34.51 34.10 34.45 4,113,225 +0.36(+1.07%)
Apr 26, 2013 33.90 34.12 33.88 34.08 3,449,364 +0.20(+0.59%)
Apr 25, 2013 33.90 34.08 33.77 33.88 5,685,592 +0.03(+0.10%)
Apr 24, 2013 34.77 34.84 33.83 33.85 8,252,768 -0.92(-2.64%)
Apr 23, 2013 34.67 34.92 34.44 34.77 4,863,743 +0.16(+0.46%)
Apr 22, 2013 34.53 34.66 34.40 34.61 2,736,123 +0.08(+0.22%)
Apr 19, 2013 34.28 34.66 34.23 34.54 6,168,264 +0.33(+0.96%)
Apr 18, 2013 34.03 34.24 33.97 34.21 5,428,933 +0.22(+0.65%)
Apr 17, 2013 34.12 34.20 33.90 33.99 4,986,650 -0.22(-0.64%)
Apr 16, 2013 33.80 34.22 33.66 34.21 4,643,923 +0.55(+1.63%)
Apr 15, 2013 33.73 33.95 33.60 33.66 6,029,018 -0.20(-0.59%)
Apr 12, 2013 33.73 33.90 33.58 33.86 3,373,952 +0.07(+0.20%)
Apr 11, 2013 33.75 34.01 33.65 33.79 4,626,468 +0.15(+0.45%)
Apr 10, 2013 33.49 33.73 33.40 33.64 5,140,085 +0.23(+0.70%)
Apr 09, 2013 33.47 33.58 33.16 33.40 4,284,041 -0.01(-0.02%)
Apr 08, 2013 33.23 33.41 33.07 33.41 4,501,997 +0.20(+0.60%)
Apr 05, 2013 33.22 33.28 32.99 33.21 5,325,069 -0.19(-0.57%)
Apr 04, 2013 32.95 33.42 32.95 33.40 7,782,115 +0.51(+1.55%)
Apr 03, 2013 33.25 33.25 32.80 32.89 6,511,585 -0.37(-1.11%)
Apr 02, 2013 33.26 33.48 33.17 33.26 5,370,594 +0.09(+0.27%)
Apr 01, 2013 32.88 33.38 32.85 33.17 6,369,616 -0.43(-1.28%)
Mar 28, 2013 33.37 33.64 33.27 33.60 6,969,374 +0.35(+1.07%)
Mar 27, 2013 33.10 33.35 33.08 33.25 5,662,493 +0.11(+0.33%)
Mar 26, 2013 32.84 33.14 32.77 33.14 5,222,162 +0.37(+1.14%)
Mar 25, 2013 32.82 33.14 32.61 32.76 4,962,868 -0.05(-0.15%)
Mar 22, 2013 32.67 32.91 32.64 32.81 4,881,875 +0.20(+0.61%)
Mar 21, 2013 32.40 32.92 32.23 32.61 10,389,385 +0.17(+0.53%)
Mar 20, 2013 31.73 32.72 31.62 32.44 13,288,817 +0.81(+2.56%)
Mar 19, 2013 31.60 31.69 31.46 31.63 6,133,211 +0.06(+0.19%)
Mar 18, 2013 31.33 31.66 31.30 31.57 5,205,395 +0.06(+0.19%)
Mar 15, 2013 31.49 31.62 31.36 31.51 7,607,910 -0.12(-0.39%)
Mar 14, 2013 31.68 31.71 31.48 31.63 5,244,850 -0.04(-0.13%)
Mar 13, 2013 31.56 31.69 31.46 31.67 5,327,262 +0.14(+0.45%)
Mar 12, 2013 31.04 31.58 31.01 31.53 6,891,902 +0.39(+1.25%)
Mar 11, 2013 31.39 31.48 31.04 31.14 9,289,921 -0.43(-1.36%)
Mar 08, 2013 31.70 31.77 31.55 31.57 4,795,609 -0.09(-0.28%)
Mar 07, 2013 31.65 31.81 31.62 31.66 4,816,453 +0.02(+0.06%)
Mar 06, 2013 31.72 31.84 31.60 31.64 5,076,435 -0.04(-0.13%)
Mar 05, 2013 31.69 31.81 31.61 31.68 6,330,917 +0.03(+0.09%)
Mar 04, 2013 31.59 31.68 31.51 31.65 6,223,467 +0.04(+0.13%)
Mar 01, 2013 31.49 31.71 31.22 31.61 8,042,780 +0.10(+0.30%)
Feb 28, 2013 31.61 31.66 31.49 31.52 4,962,317 -0.02(-0.06%)
Feb 27, 2013 31.34 31.60 31.22 31.54 3,828,555 +0.18(+0.59%)
Feb 26, 2013 31.05 31.37 30.98 31.35 7,371,077 +0.40(+1.30%)
Feb 25, 2013 31.17 31.35 30.95 30.95 6,322,060 -0.17(-0.55%)
Feb 22, 2013 30.89 31.12 30.84 31.12 4,463,651 +0.23(+0.75%)
Feb 21, 2013 30.93 30.97 30.79 30.89 5,773,755 -0.10(-0.31%)
Feb 20, 2013 30.93 31.16 30.76 30.98 7,908,875 +0.03(+0.09%)
Feb 19, 2013 30.44 30.96 30.32 30.96 9,370,215 +0.57(+1.88%)
Feb 15, 2013 30.38 30.40 30.08 30.38 9,778,206 +0.19(+0.63%)
Feb 14, 2013 29.44 30.34 29.31 30.19 17,352,918 +0.91(+3.09%)
Feb 13, 2013 29.29 29.36 29.20 29.29 4,532,856 +0.01(+0.02%)
Feb 12, 2013 29.03 29.29 29.03 29.28 5,653,065 +0.20(+0.70%)
Feb 11, 2013 29.02 29.08 28.96 29.08 3,462,718 +0.05(+0.16%)
Feb 08, 2013 28.93 29.07 28.90 29.03 3,070,698 +0.09(+0.31%)
Feb 07, 2013 28.83 29.03 28.80 28.94 4,095,149 +0.07(+0.26%)
Feb 06, 2013 28.62 28.86 28.59 28.86 5,166,804 +0.42(+1.46%)
Feb 04, 2013 28.60 28.70 28.43 28.45 4,135,668 -0.26(-0.90%)
Feb 01, 2013 28.83 28.93 28.64 28.71 4,067,160 +0.13(+0.45%)
Jan 31, 2013 28.65 28.78 28.58 28.58 5,455,937 -0.07(-0.24%)
Jan 30, 2013 28.59 28.74 28.52 28.65 4,423,092 +0.05(+0.17%)
Jan 29, 2013 28.39 28.63 28.35 28.60 3,749,648 +0.16(+0.55%)
Jan 28, 2013 28.41 28.50 28.31 28.44 3,852,974 -0.01(-0.02%)
Jan 25, 2013 28.52 28.53 28.39 28.45 3,811,030 +0.03(+0.12%)
Jan 24, 2013 28.24 28.50 28.24 28.41 3,862,768 +0.13(+0.46%)
Jan 23, 2013 28.27 28.35 28.12 28.29 3,217,576 +0.01(+0.05%)
Jan 22, 2013 28.20 28.35 28.16 28.27 4,028,794 +0.08(+0.29%)
Jan 18, 2013 28.07 28.19 28.01 28.19 4,338,219 +0.15(+0.53%)
Jan 17, 2013 27.89 28.15 27.87 28.04 4,476,681 +0.21(+0.76%)
Jan 16, 2013 27.82 27.95 27.76 27.83 4,861,439 +0.01(+0.05%)
Jan 15, 2013 27.85 27.88 27.73 27.82 4,806,472 -0.07(-0.27%)
Jan 14, 2013 27.73 27.99 27.70 27.89 5,100,154 +0.21(+0.76%)
Jan 11, 2013 27.93 28.04 27.56 27.68 10,770,468 -0.67(-2.36%)
Jan 10, 2013 28.14 28.35 28.04 28.35 5,524,594 +0.25(+0.90%)
Jan 09, 2013 28.12 28.19 27.96 28.09 4,178,783 -0.03(-0.10%)
Jan 08, 2013 28.07 28.20 27.94 28.12 7,264,557 +0.00(+0.00%)
Jan 07, 2013 28.12 28.22 28.00 28.12 6,988,556 -0.12(-0.41%)
Jan 04, 2013 28.01 28.30 27.91 28.24 5,997,919 +0.29(+1.04%)
Jan 03, 2013 28.01 28.05 27.83 27.95 6,013,519 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.