Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.23 18.63 18.21 18.56 9,781,213 +0.32(+1.74%)
Dec 30, 2008 17.88 18.24 17.88 18.24 6,690,284 +0.31(+1.72%)
Dec 29, 2008 17.90 18.02 17.74 17.93 7,405,864 -0.00(-0.02%)
Dec 26, 2008 17.96 18.02 17.83 17.93 2,682,416 +0.08(+0.44%)
Dec 24, 2008 17.85 17.91 17.72 17.85 2,718,530 +0.13(+0.72%)
Dec 23, 2008 17.90 18.10 17.68 17.72 8,268,745 -0.10(-0.58%)
Dec 22, 2008 18.02 18.02 17.56 17.83 14,912,893 -0.19(-1.07%)
Dec 19, 2008 18.48 18.62 17.95 18.02 15,736,781 -0.35(-1.91%)
Dec 18, 2008 18.94 19.04 18.25 18.37 14,271,798 -0.37(-1.96%)
Dec 17, 2008 18.85 19.00 18.37 18.74 17,359,980 +0.03(+0.16%)
Dec 16, 2008 18.37 18.88 18.27 18.71 11,761,547 +0.35(+1.91%)
Dec 15, 2008 18.73 18.73 18.20 18.36 11,267,399 -0.32(-1.70%)
Dec 12, 2008 18.33 18.69 18.18 18.67 10,221,454 +0.20(+1.06%)
Dec 11, 2008 18.63 18.82 18.43 18.48 9,836,683 -0.14(-0.75%)
Dec 10, 2008 18.76 18.77 18.33 18.62 14,933,794 -0.02(-0.11%)
Dec 09, 2008 19.73 19.85 18.60 18.64 22,073,784 -1.15(-5.79%)
Dec 08, 2008 19.84 19.95 19.49 19.79 14,140,478 +0.28(+1.43%)
Dec 05, 2008 18.86 19.55 18.64 19.51 11,355,189 +0.66(+3.52%)
Dec 04, 2008 19.04 19.39 18.69 18.85 14,623,796 -0.32(-1.69%)
Dec 03, 2008 18.93 19.19 18.69 19.17 10,076,658 +0.14(+0.75%)
Dec 02, 2008 19.14 19.14 18.59 19.03 12,425,531 +0.36(+1.93%)
Dec 01, 2008 18.91 19.27 18.64 18.67 11,836,275 -0.63(-3.26%)
Nov 28, 2008 19.17 19.33 18.96 19.29 4,121,237 +0.08(+0.41%)
Nov 26, 2008 18.97 19.22 18.73 19.22 11,209,794 +0.01(+0.03%)
Nov 25, 2008 20.04 20.04 18.92 19.21 19,323,676 -0.49(-2.50%)
Nov 24, 2008 20.21 20.21 19.40 19.70 16,147,511 -0.06(-0.31%)
Nov 21, 2008 19.17 19.86 18.44 19.76 20,858,666 +0.97(+5.19%)
Nov 20, 2008 18.94 19.67 18.72 18.79 18,004,126 -0.24(-1.28%)
Nov 19, 2008 19.85 20.16 19.02 19.03 19,232,016 -0.92(-4.62%)
Nov 18, 2008 20.02 20.16 19.47 19.95 15,511,758 -0.06(-0.29%)
Nov 17, 2008 19.96 20.58 19.85 20.01 13,516,410 -0.22(-1.07%)
Nov 14, 2008 20.10 21.02 20.08 20.23 0 -0.17(-0.82%)
Nov 13, 2008 19.60 20.43 19.29 20.40 16,480,612 +0.91(+4.69%)
Nov 12, 2008 20.06 20.06 19.40 19.48 13,057,400 -0.57(-2.86%)
Nov 11, 2008 19.89 20.26 19.80 20.06 12,101,324 -0.02(-0.09%)
Nov 10, 2008 20.42 20.68 19.82 20.08 9,283,450 -0.06(-0.32%)
Nov 07, 2008 19.66 20.14 19.49 20.14 9,991,847 +0.61(+3.13%)
Nov 06, 2008 19.96 20.29 19.44 19.53 13,483,815 -0.56(-2.77%)
Nov 05, 2008 20.64 20.76 20.01 20.09 12,276,400 -0.58(-2.81%)
Nov 04, 2008 20.88 21.08 20.50 20.67 12,245,966 -0.07(-0.35%)
Nov 03, 2008 20.67 20.88 20.54 20.74 7,759,647 +0.05(+0.24%)
Oct 31, 2008 20.46 20.92 20.46 20.69 12,524,986 +0.05(+0.24%)
Oct 30, 2008 20.81 20.98 20.29 20.64 13,901,917 +0.24(+1.15%)
Oct 29, 2008 20.65 21.08 20.37 20.41 16,345,108 -0.24(-1.14%)
Oct 28, 2008 19.78 20.64 19.12 20.64 17,307,908 +1.18(+6.07%)
Oct 27, 2008 19.43 19.91 19.29 19.46 12,300,290 -0.16(-0.82%)
Oct 24, 2008 19.38 19.89 19.16 19.62 20,062,482 -0.59(-2.90%)
Oct 23, 2008 19.75 20.38 19.46 20.21 21,969,584 +0.52(+2.65%)
Oct 22, 2008 19.88 20.17 19.34 19.69 20,509,506 -0.54(-2.69%)
Oct 21, 2008 19.95 20.57 19.91 20.23 13,745,041 +0.24(+1.18%)
Oct 20, 2008 20.05 20.07 19.48 19.99 18,318,600 +0.22(+1.13%)
Oct 17, 2008 19.61 20.32 19.41 19.77 17,252,254 -0.04(-0.20%)
Oct 16, 2008 19.72 20.01 18.91 19.81 32,688,886 +0.35(+1.79%)
Oct 15, 2008 19.71 20.23 19.42 19.46 26,992,424 -0.21(-1.09%)
Oct 14, 2008 19.92 20.16 19.56 19.68 23,946,900 +0.25(+1.31%)
Oct 13, 2008 18.46 19.44 18.10 19.42 18,450,748 +1.67(+9.43%)
Oct 10, 2008 17.88 18.33 17.10 17.75 26,325,254 -0.64(-3.50%)
Oct 09, 2008 20.01 20.04 18.16 18.39 19,865,320 -1.54(-7.72%)
Oct 08, 2008 20.06 20.39 19.48 19.93 27,865,004 -0.47(-2.28%)
Oct 07, 2008 21.00 21.13 20.40 20.40 17,362,826 -0.45(-2.16%)
Oct 06, 2008 21.10 21.20 20.63 20.85 17,883,210 -0.51(-2.38%)
Oct 03, 2008 21.33 21.62 21.18 21.36 0 +0.20(+0.94%)
Oct 02, 2008 21.28 21.49 21.16 21.16 16,237,618 -0.20(-0.94%)
Oct 01, 2008 20.80 21.48 20.80 21.36 12,622,364 +0.44(+2.10%)
Sep 30, 2008 20.95 20.95 20.60 20.92 11,108,170 +0.19(+0.90%)
Sep 29, 2008 21.16 21.25 20.63 20.74 10,956,300 -0.46(-2.15%)
Sep 26, 2008 20.83 21.24 20.75 21.19 0 +0.23(+1.10%)
Sep 25, 2008 20.79 21.22 20.79 20.96 9,544,063 +0.16(+0.76%)
Sep 24, 2008 20.81 20.86 20.42 20.80 12,681,536 +0.09(+0.41%)
Sep 23, 2008 20.90 21.15 20.61 20.72 10,033,552 -0.04(-0.18%)
Sep 22, 2008 21.21 21.33 20.75 20.76 13,204,649 -0.58(-2.70%)
Sep 19, 2008 21.92 21.92 20.96 21.33 0 +0.09(+0.42%)
Sep 18, 2008 21.55 21.81 20.68 21.24 18,208,360 +0.01(+0.04%)
Sep 17, 2008 20.98 21.72 20.71 21.23 23,102,776 +0.36(+1.74%)
Sep 16, 2008 20.71 20.96 20.61 20.87 13,202,382 +0.12(+0.59%)
Sep 15, 2008 20.81 21.17 20.47 20.75 11,046,767 -0.29(-1.38%)
Sep 12, 2008 20.85 21.04 20.77 21.04 8,718,826 +0.09(+0.41%)
Sep 11, 2008 20.55 20.97 20.50 20.95 9,208,352 +0.35(+1.68%)
Sep 10, 2008 20.67 20.75 20.55 20.61 8,901,117 +0.00(+0.00%)
Sep 09, 2008 20.89 20.95 20.58 20.61 11,287,859 -0.23(-1.13%)
Sep 08, 2008 20.83 20.88 20.53 20.84 12,263,855 +0.19(+0.90%)
Sep 05, 2008 20.31 20.70 20.31 20.65 0 +0.28(+1.36%)
Sep 04, 2008 20.32 20.69 20.16 20.38 13,880,386 +0.06(+0.31%)
Sep 03, 2008 20.52 20.52 20.26 20.31 8,727,225 -0.21(-1.04%)
Sep 02, 2008 20.19 20.58 20.17 20.53 8,786,677 +0.38(+1.87%)
Aug 29, 2008 20.53 20.53 20.13 20.15 0 -0.39(-1.90%)
Aug 28, 2008 20.54 20.58 20.46 20.54 5,281,577 +0.05(+0.27%)
Aug 27, 2008 20.44 20.55 20.37 20.48 5,773,197 +0.15(+0.72%)
Aug 26, 2008 20.43 20.50 20.25 20.34 6,268,336 -0.07(-0.33%)
Aug 25, 2008 20.56 20.61 20.29 20.41 4,884,220 -0.13(-0.64%)
Aug 22, 2008 20.51 20.64 20.36 20.54 0 +0.12(+0.57%)
Aug 21, 2008 20.21 20.51 20.10 20.42 8,455,518 +0.07(+0.36%)
Aug 20, 2008 19.97 20.40 19.97 20.35 11,322,596 +0.30(+1.50%)
Aug 19, 2008 20.16 20.26 19.89 20.05 7,014,899 -0.16(-0.78%)
Aug 18, 2008 20.61 20.65 20.12 20.20 8,618,069 -0.41(-1.98%)
Aug 15, 2008 20.49 20.69 20.44 20.61 0 +0.16(+0.76%)
Aug 14, 2008 20.35 20.63 20.18 20.46 5,699,113 +0.03(+0.15%)
Aug 13, 2008 20.46 20.55 20.34 20.43 6,844,232 +0.01(+0.04%)
Aug 12, 2008 20.57 20.58 20.26 20.42 9,262,585 -0.12(-0.58%)
Aug 11, 2008 20.38 20.54 20.27 20.54 11,928,847 +0.11(+0.55%)
Aug 08, 2008 20.04 20.44 19.96 20.42 8,726,404 +0.42(+2.08%)
Aug 07, 2008 20.18 20.18 19.95 20.01 10,968,742 -0.30(-1.47%)
Aug 06, 2008 20.13 20.32 20.03 20.30 10,705,854 +0.15(+0.76%)
Aug 05, 2008 20.09 20.19 19.96 20.15 13,073,576 +0.15(+0.76%)
Aug 04, 2008 19.62 20.06 19.49 20.00 9,250,908 +0.41(+2.08%)
Aug 01, 2008 19.76 19.76 19.50 19.59 6,249,963 -0.01(-0.06%)
Jul 31, 2008 19.63 19.77 19.59 19.60 5,427,978 -0.12(-0.59%)
Jul 30, 2008 19.71 19.81 19.51 19.72 8,567,019 +0.08(+0.39%)
Jul 29, 2008 19.64 19.68 19.38 19.64 7,584,165 +0.18(+0.94%)
Jul 28, 2008 19.54 19.65 19.38 19.46 7,259,358 -0.02(-0.09%)
Jul 25, 2008 19.73 19.73 19.41 19.48 10,561,722 -0.16(-0.81%)
Jul 24, 2008 19.76 19.94 19.62 19.64 11,856,438 -0.20(-1.03%)
Jul 23, 2008 19.81 19.86 19.67 19.84 12,630,092 +0.08(+0.40%)
Jul 22, 2008 19.20 19.76 19.20 19.76 15,481,345 +0.46(+2.38%)
Jul 21, 2008 19.35 19.35 19.09 19.30 6,139,877 -0.02(-0.13%)
Jul 18, 2008 19.41 19.47 19.28 19.33 10,207,684 -0.18(-0.91%)
Jul 17, 2008 19.52 19.61 19.22 19.50 9,916,408 +0.06(+0.30%)
Jul 16, 2008 19.45 19.59 19.37 19.45 13,360,072 -0.05(-0.25%)
Jul 15, 2008 19.14 19.56 19.09 19.49 20,739,218 +0.24(+1.25%)
Jul 14, 2008 19.28 19.39 19.16 19.25 7,941,277 +0.03(+0.16%)
Jul 11, 2008 19.27 19.34 19.04 19.22 9,080,619 -0.10(-0.52%)
Jul 10, 2008 19.09 19.32 18.92 19.32 17,202,056 +0.24(+1.28%)
Jul 09, 2008 18.82 19.17 18.79 19.08 11,593,330 +0.31(+1.64%)
Jul 08, 2008 18.51 18.79 18.43 18.77 10,312,284 +0.11(+0.60%)
Jul 07, 2008 18.56 18.72 18.51 18.66 10,267,635 +0.16(+0.89%)
Jul 04, 2008 18.58 18.59 18.36 18.50 4,846,265 +0.00(+0.00%)
Jul 03, 2008 18.58 18.59 18.36 18.50 4,846,265 +0.05(+0.30%)
Jul 02, 2008 18.57 18.63 18.42 18.44 9,499,108 -0.11(-0.61%)
Jul 01, 2008 18.36 18.56 18.32 18.55 9,166,061 +0.05(+0.28%)
Jun 30, 2008 18.22 18.61 18.22 18.50 10,502,477 +0.27(+1.50%)
Jun 27, 2008 18.62 18.62 18.22 18.23 12,709,057 -0.30(-1.63%)
Jun 26, 2008 18.47 18.82 18.45 18.53 11,088,854 -0.10(-0.54%)
Jun 25, 2008 18.65 19.00 18.58 18.63 13,389,320 -0.37(-1.94%)
Jun 24, 2008 19.32 19.32 18.94 19.00 13,694,801 -0.30(-1.58%)
Jun 23, 2008 19.23 19.33 19.19 19.30 9,083,056 +0.12(+0.60%)
Jun 20, 2008 19.04 19.22 18.85 19.19 17,123,656 +0.07(+0.37%)
Jun 19, 2008 19.27 19.27 19.06 19.12 9,652,065 +0.05(+0.24%)
Jun 18, 2008 18.61 19.29 18.61 19.07 16,239,812 +0.58(+3.14%)
Jun 17, 2008 18.80 18.83 18.49 18.49 8,187,690 -0.24(-1.28%)
Jun 16, 2008 19.01 19.04 18.59 18.73 9,850,302 -0.36(-1.90%)
Jun 13, 2008 18.99 19.10 18.76 19.09 7,153,090 +0.26(+1.36%)
Jun 12, 2008 19.12 19.12 18.75 18.84 6,617,457 -0.12(-0.66%)
Jun 11, 2008 19.11 19.11 18.87 18.96 7,715,543 -0.15(-0.77%)
Jun 10, 2008 19.13 19.22 18.91 19.11 5,000,007 +0.10(+0.54%)
Jun 09, 2008 18.77 19.10 18.77 19.00 7,687,379 +0.24(+1.28%)
Jun 06, 2008 19.19 19.22 18.75 18.76 10,838,894 -0.55(-2.84%)
Jun 05, 2008 19.33 19.45 19.17 19.31 8,585,836 -0.09(-0.44%)
Jun 04, 2008 19.12 19.46 19.12 19.40 10,839,731 +0.20(+1.06%)
Jun 03, 2008 19.17 19.27 19.12 19.19 11,114,200 +0.06(+0.30%)
Jun 02, 2008 19.21 19.26 19.01 19.14 5,004,477 -0.11(-0.55%)
May 30, 2008 19.19 19.35 19.08 19.24 10,366,261 +0.02(+0.11%)
May 29, 2008 18.99 19.33 18.98 19.22 7,797,116 +0.17(+0.89%)
May 28, 2008 19.09 19.10 18.89 19.05 10,164,973 +0.05(+0.27%)
May 27, 2008 18.68 19.05 18.65 19.00 8,579,313 +0.40(+2.14%)
May 26, 2008 18.63 18.72 18.48 18.60 0 +0.00(+0.00%)
May 23, 2008 18.63 18.72 18.48 18.60 6,382,165 -0.20(-1.07%)
May 22, 2008 18.73 18.93 18.69 18.80 6,976,425 +0.08(+0.41%)
May 21, 2008 18.84 18.93 18.69 18.72 7,237,723 -0.13(-0.69%)
May 20, 2008 18.73 18.95 18.65 18.86 6,083,253 +0.00(+0.00%)
May 19, 2008 18.90 18.90 18.73 18.86 6,784,826 -0.08(-0.40%)
May 16, 2008 18.97 19.03 18.84 18.93 7,603,494 +0.03(+0.16%)
May 15, 2008 18.80 19.03 18.71 18.90 5,906,454 +0.06(+0.32%)
May 14, 2008 18.78 18.97 18.74 18.84 7,417,081 +0.08(+0.42%)
May 13, 2008 18.71 18.80 18.58 18.76 7,311,716 +0.11(+0.57%)
May 12, 2008 18.57 18.66 18.50 18.65 5,585,133 +0.14(+0.74%)
May 09, 2008 18.64 18.69 18.43 18.52 3,249,470 -0.23(-1.25%)
May 08, 2008 18.72 18.88 18.66 18.75 8,021,635 +0.21(+1.13%)
May 07, 2008 18.78 18.81 18.54 18.54 4,910,929 -0.27(-1.42%)
May 06, 2008 18.68 18.85 18.60 18.81 6,000,929 -0.02(-0.10%)
May 05, 2008 18.78 18.88 18.66 18.83 4,050,375 +0.05(+0.28%)
May 02, 2008 18.77 18.90 18.65 18.78 8,097,092 +0.11(+0.60%)
May 01, 2008 18.41 18.74 18.41 18.66 7,499,383 +0.27(+1.49%)
Apr 30, 2008 18.68 18.79 18.38 18.39 9,664,129 -0.26(-1.42%)
Apr 29, 2008 18.65 18.79 18.59 18.65 6,183,446 +0.01(+0.03%)
Apr 28, 2008 18.58 18.79 18.57 18.65 5,452,276 +0.11(+0.57%)
Apr 25, 2008 18.75 18.85 18.47 18.54 7,767,963 -0.22(-1.17%)
Apr 24, 2008 19.02 19.02 18.61 18.76 7,789,194 -0.19(-0.98%)
Apr 23, 2008 18.78 19.03 18.78 18.95 7,389,038 +0.20(+1.09%)
Apr 22, 2008 18.86 18.91 18.62 18.74 5,008,941 -0.18(-0.93%)
Apr 21, 2008 18.93 18.97 18.86 18.92 7,290,373 -0.08(-0.40%)
Apr 18, 2008 18.84 19.03 18.72 19.00 12,652,282 +0.37(+2.01%)
Apr 17, 2008 18.54 18.67 18.52 18.62 6,258,285 -0.01(-0.07%)
Apr 16, 2008 18.37 18.65 18.25 18.63 8,400,549 +0.32(+1.75%)
Apr 15, 2008 18.29 18.39 18.20 18.31 3,855,380 +0.10(+0.57%)
Apr 14, 2008 18.07 18.24 18.07 18.21 3,395,500 +0.08(+0.45%)
Apr 11, 2008 18.03 18.20 17.93 18.13 6,464,227 -0.08(-0.45%)
Apr 10, 2008 18.39 18.39 18.18 18.21 6,149,159 -0.14(-0.76%)
Apr 09, 2008 18.30 18.42 18.25 18.35 5,089,577 +0.06(+0.33%)
Apr 08, 2008 18.40 18.40 18.16 18.29 6,692,819 -0.26(-1.38%)
Apr 07, 2008 18.54 18.58 18.38 18.54 6,921,306 +0.11(+0.59%)
Apr 04, 2008 18.27 18.50 18.22 18.44 5,857,700 +0.16(+0.85%)
Apr 03, 2008 18.27 18.36 18.16 18.28 8,048,117 -0.01(-0.03%)
Apr 02, 2008 18.55 18.55 18.22 18.29 8,174,286 -0.27(-1.48%)
Apr 01, 2008 18.32 18.57 18.29 18.56 7,538,649 +0.33(+1.80%)
Mar 31, 2008 18.31 18.31 18.08 18.23 7,702,937 -0.05(-0.30%)
Mar 28, 2008 18.27 18.38 18.24 18.29 7,417,114 +0.11(+0.60%)
Mar 27, 2008 17.97 18.32 17.91 18.18 10,153,897 +0.21(+1.17%)
Mar 26, 2008 17.98 18.10 17.91 17.97 6,601,807 -0.07(-0.41%)
Mar 25, 2008 18.12 18.18 17.96 18.04 7,971,192 -0.12(-0.64%)
Mar 24, 2008 18.38 18.38 18.01 18.16 8,827,371 -0.15(-0.82%)
Mar 21, 2008 18.03 18.40 17.89 18.30 13,759,603 +0.00(+0.00%)
Mar 20, 2008 18.03 18.40 17.89 18.30 13,759,603 +0.37(+2.04%)
Mar 19, 2008 18.02 18.27 17.85 17.94 15,077,403 +0.22(+1.24%)
Mar 18, 2008 17.44 17.72 17.39 17.72 9,208,470 +0.44(+2.52%)
Mar 17, 2008 17.03 17.50 17.03 17.28 13,338,507 -0.13(-0.75%)
Mar 14, 2008 17.55 17.81 17.27 17.42 9,610,248 -0.13(-0.76%)
Mar 13, 2008 17.42 17.61 17.36 17.55 7,596,439 -0.04(-0.23%)
Mar 12, 2008 17.56 17.65 17.48 17.59 6,744,917 +0.19(+1.10%)
Mar 11, 2008 17.45 17.45 17.10 17.40 10,091,174 +0.36(+2.11%)
Mar 10, 2008 16.72 17.10 16.68 17.04 8,338,305 +0.37(+2.25%)
Mar 07, 2008 16.56 16.80 16.56 16.66 6,657,124 -0.06(-0.36%)
Mar 06, 2008 16.99 17.01 16.72 16.72 5,374,865 -0.33(-1.91%)
Mar 05, 2008 17.02 17.11 16.92 17.05 8,127,108 +0.03(+0.16%)
Mar 04, 2008 17.09 17.18 16.93 17.02 8,313,426 -0.19(-1.11%)
Mar 03, 2008 17.06 17.21 17.01 17.21 7,524,003 +0.17(+0.98%)
Feb 29, 2008 17.04 17.25 16.93 17.05 7,678,655 -0.25(-1.46%)
Feb 28, 2008 17.37 17.38 17.19 17.30 5,455,400 -0.16(-0.91%)
Feb 27, 2008 17.53 17.64 17.41 17.46 5,207,289 -0.15(-0.83%)
Feb 26, 2008 17.48 17.65 17.43 17.60 5,350,425 +0.08(+0.43%)
Feb 25, 2008 17.35 17.55 17.32 17.53 6,003,264 +0.20(+1.18%)
Feb 22, 2008 17.14 17.39 17.03 17.32 6,285,684 +0.22(+1.30%)
Feb 21, 2008 17.23 17.34 17.04 17.10 5,455,873 -0.11(-0.62%)
Feb 20, 2008 17.17 17.24 16.98 17.21 6,335,161 +0.02(+0.12%)
Feb 19, 2008 17.40 17.40 17.09 17.19 8,365,054 +0.02(+0.11%)
Feb 18, 2008 16.68 17.20 16.59 17.17 0 +0.00(+0.00%)
Feb 15, 2008 16.68 17.20 16.59 17.17 9,087,714 +0.48(+2.86%)
Feb 14, 2008 16.94 16.96 16.68 16.69 8,474,788 -0.21(-1.23%)
Feb 13, 2008 16.92 16.97 16.79 16.90 6,574,569 +0.12(+0.69%)
Feb 12, 2008 16.84 16.94 16.69 16.78 6,914,070 +0.06(+0.38%)
Feb 11, 2008 16.42 16.72 16.31 16.72 8,649,288 +0.33(+1.99%)
Feb 08, 2008 16.64 16.73 16.35 16.39 8,879,867 -0.30(-1.81%)
Feb 07, 2008 16.45 16.77 16.45 16.69 6,824,545 +0.12(+0.73%)
Feb 06, 2008 16.69 16.79 16.51 16.57 9,670,406 -0.01(-0.05%)
Feb 05, 2008 16.65 16.75 16.58 16.58 8,886,478 -0.33(-1.98%)
Feb 04, 2008 16.99 17.03 16.87 16.92 7,735,821 -0.07(-0.41%)
Feb 01, 2008 16.60 17.04 16.60 16.99 10,750,693 +0.39(+2.33%)
Jan 31, 2008 16.20 16.71 16.20 16.60 10,845,841 +0.19(+1.13%)
Jan 30, 2008 16.71 16.72 16.36 16.41 8,752,814 -0.24(-1.44%)
Jan 29, 2008 16.63 16.75 16.37 16.65 9,267,774 +0.17(+1.05%)
Jan 28, 2008 16.17 16.48 16.17 16.48 8,373,022 +0.36(+2.25%)
Jan 25, 2008 16.35 16.35 16.11 16.12 8,294,655 -0.11(-0.68%)
Jan 24, 2008 16.21 16.32 16.09 16.23 9,530,531 +0.06(+0.36%)
Jan 23, 2008 15.87 16.25 15.70 16.17 14,528,239 +0.08(+0.47%)
Jan 22, 2008 15.70 16.50 15.53 16.09 13,715,565 -0.37(-2.27%)
Jan 21, 2008 16.67 16.75 16.33 16.47 0 +0.00(+0.00%)
Jan 18, 2008 16.67 16.75 16.33 16.47 9,662,819 -0.09(-0.51%)
Jan 17, 2008 16.67 16.75 16.52 16.55 8,954,627 -0.06(-0.39%)
Jan 16, 2008 16.74 16.87 16.61 16.62 10,992,610 -0.17(-1.03%)
Jan 15, 2008 17.03 17.21 16.77 16.79 10,035,289 -0.42(-2.46%)
Jan 14, 2008 17.27 17.36 17.13 17.21 12,065,537 +0.12(+0.69%)
Jan 11, 2008 17.42 17.42 17.00 17.10 10,679,335 -0.36(-2.08%)
Jan 10, 2008 17.28 17.56 17.27 17.46 8,333,786 +0.07(+0.39%)
Jan 09, 2008 17.40 17.47 17.22 17.39 12,968,135 +0.03(+0.18%)
Jan 08, 2008 17.30 17.58 17.27 17.36 9,971,610 +0.06(+0.33%)
Jan 07, 2008 17.03 17.35 17.01 17.30 9,688,254 +0.34(+2.03%)
Jan 04, 2008 17.03 17.17 16.93 16.96 10,252,214 -0.18(-1.05%)
Jan 03, 2008 17.19 17.32 17.00 17.14 9,674,564 -0.08(-0.44%)
Jan 02, 2008 17.31 17.38 17.13 17.21 8,959,695 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.