Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.30 14.32 14.10 14.29 2,667,964 +0.02(+0.17%)
Dec 30, 2002 14.12 14.30 14.12 14.27 4,430,403 +0.16(+1.10%)
Dec 27, 2002 14.28 14.29 14.08 14.12 2,032,750 -0.10(-0.73%)
Dec 26, 2002 14.28 14.38 14.19 14.22 3,099,870 -0.05(-0.38%)
Dec 24, 2002 14.36 14.36 14.23 14.27 745,571 -0.02(-0.15%)
Dec 23, 2002 14.28 14.39 14.19 14.29 5,133,605 +0.09(+0.62%)
Dec 20, 2002 14.11 14.31 14.11 14.21 6,564,315 +0.14(+0.97%)
Dec 19, 2002 14.01 14.08 13.92 14.07 6,518,661 +0.07(+0.50%)
Dec 18, 2002 13.78 14.00 13.61 14.00 11,141,205 +0.33(+2.43%)
Dec 17, 2002 13.41 13.75 13.40 13.67 7,595,962 +0.26(+1.98%)
Dec 16, 2002 13.34 13.46 13.25 13.40 3,358,028 +0.16(+1.22%)
Dec 13, 2002 13.15 13.38 13.09 13.24 6,510,450 +0.09(+0.70%)
Dec 12, 2002 13.34 13.47 13.15 13.15 4,041,523 -0.24(-1.77%)
Dec 11, 2002 13.50 13.50 13.22 13.39 2,893,934 -0.11(-0.83%)
Dec 10, 2002 13.37 13.53 13.31 13.50 3,336,022 +0.13(+1.00%)
Dec 09, 2002 13.49 13.64 13.31 13.37 3,718,990 -0.06(-0.43%)
Dec 06, 2002 13.40 13.56 13.33 13.42 3,518,638 -0.03(-0.25%)
Dec 05, 2002 13.53 13.58 13.36 13.46 2,554,978 -0.07(-0.54%)
Dec 04, 2002 13.45 13.60 13.43 13.53 2,305,360 +0.15(+1.09%)
Dec 03, 2002 13.31 13.53 13.29 13.38 3,793,219 +0.03(+0.25%)
Dec 02, 2002 13.65 13.66 13.31 13.35 5,011,095 -0.23(-1.73%)
Nov 29, 2002 13.58 13.62 13.50 13.59 2,914,626 +0.01(+0.04%)
Nov 27, 2002 13.70 13.70 13.52 13.58 3,763,658 -0.05(-0.36%)
Nov 26, 2002 13.67 13.70 13.51 13.63 3,540,644 -0.05(-0.33%)
Nov 25, 2002 13.99 14.01 13.58 13.67 5,104,702 -0.32(-2.28%)
Nov 22, 2002 13.84 14.08 13.78 13.99 7,632,420 +0.15(+1.08%)
Nov 21, 2002 13.85 13.94 13.73 13.84 7,915,540 -0.00(-0.02%)
Nov 20, 2002 13.71 13.85 13.64 13.85 6,776,819 +0.14(+1.00%)
Nov 19, 2002 13.34 13.73 13.34 13.71 5,978,368 +0.32(+2.41%)
Nov 18, 2002 13.58 13.59 13.29 13.39 4,688,890 -0.14(-1.01%)
Nov 15, 2002 13.32 13.62 13.26 13.52 6,460,854 +0.13(+1.00%)
Nov 14, 2002 13.25 13.40 13.12 13.39 5,976,397 +0.21(+1.62%)
Nov 13, 2002 13.11 13.32 13.04 13.18 6,271,341 +0.10(+0.77%)
Nov 12, 2002 13.08 13.16 12.97 13.08 11,565,885 +0.15(+1.15%)
Nov 11, 2002 12.74 12.99 12.71 12.93 7,498,414 +0.19(+1.46%)
Nov 08, 2002 12.88 13.05 12.71 12.74 5,842,720 -0.14(-1.06%)
Nov 07, 2002 12.89 12.99 12.83 12.88 3,752,491 -0.00(-0.02%)
Nov 06, 2002 12.97 12.98 12.79 12.88 3,437,183 -0.09(-0.66%)
Nov 05, 2002 12.80 12.97 12.80 12.97 5,058,063 +0.20(+1.60%)
Nov 04, 2002 12.76 12.89 12.68 12.76 6,791,599 +0.05(+0.41%)
Nov 01, 2002 12.56 12.77 12.49 12.71 7,017,898 +0.13(+1.04%)
Oct 31, 2002 12.51 12.67 12.22 12.58 6,744,960 +0.15(+1.20%)
Oct 30, 2002 12.52 12.54 12.30 12.43 5,834,180 -0.03(-0.24%)
Oct 29, 2002 12.30 12.46 12.18 12.46 11,334,331 +0.24(+1.97%)
Oct 28, 2002 12.35 12.39 12.18 12.22 9,090,062 -0.14(-1.13%)
Oct 25, 2002 12.48 12.57 12.30 12.36 8,222,308 -0.12(-1.00%)
Oct 24, 2002 12.67 12.68 12.43 12.49 9,912,490 -0.13(-1.04%)
Oct 23, 2002 12.41 12.63 12.35 12.62 26,734,162 +0.06(+0.46%)
Oct 22, 2002 12.74 12.88 12.50 12.56 31,554,432 -0.79(-5.93%)
Oct 21, 2002 12.81 13.35 12.70 13.35 4,948,034 +0.66(+5.18%)
Oct 18, 2002 12.79 12.85 12.48 12.69 5,404,901 -0.22(-1.67%)
Oct 17, 2002 12.88 12.94 12.60 12.91 7,324,338 -0.08(-0.59%)
Oct 16, 2002 13.03 13.20 12.80 12.99 2,321,125 -0.05(-0.37%)
Oct 15, 2002 13.14 13.15 12.85 13.03 3,165,230 -0.01(-0.05%)
Oct 14, 2002 12.64 13.07 12.64 13.04 5,600,655 +0.40(+3.20%)
Oct 11, 2002 12.91 12.91 12.58 12.64 8,280,443 -0.27(-2.12%)
Oct 10, 2002 13.09 13.20 12.86 12.91 4,596,925 -0.18(-1.40%)
Oct 09, 2002 13.46 13.46 12.85 13.09 9,286,473 -0.37(-2.74%)
Oct 08, 2002 13.43 13.70 13.38 13.46 6,190,872 +0.07(+0.55%)
Oct 07, 2002 13.55 13.67 13.35 13.39 4,518,755 -0.19(-1.41%)
Oct 04, 2002 13.82 13.94 13.55 13.58 3,606,990 -0.16(-1.20%)
Oct 03, 2002 13.63 13.87 13.62 13.74 4,236,949 +0.28(+2.06%)
Oct 02, 2002 13.86 13.95 13.17 13.47 5,145,101 -0.40(-2.86%)
Oct 01, 2002 13.56 13.92 13.54 13.86 3,818,837 +0.34(+2.50%)
Sep 30, 2002 13.41 13.58 13.28 13.52 4,244,831 +0.07(+0.50%)
Sep 27, 2002 13.70 13.70 13.43 13.46 3,645,418 -0.30(-2.17%)
Sep 26, 2002 13.40 13.76 13.37 13.76 5,149,371 +0.44(+3.32%)
Sep 25, 2002 13.61 13.65 13.17 13.31 7,627,493 -0.20(-1.51%)
Sep 24, 2002 13.14 13.60 13.09 13.52 6,329,148 +0.38(+2.92%)
Sep 23, 2002 13.20 13.34 13.08 13.13 3,508,456 -0.15(-1.15%)
Sep 20, 2002 13.09 13.31 13.06 13.29 5,148,057 +0.26(+1.99%)
Sep 19, 2002 12.97 13.20 12.83 13.03 3,185,266 -0.06(-0.44%)
Sep 18, 2002 12.88 13.13 12.76 13.09 4,500,362 +0.24(+1.85%)
Sep 17, 2002 13.08 13.08 12.76 12.85 3,318,943 -0.17(-1.29%)
Sep 16, 2002 12.83 13.04 12.79 13.02 2,042,603 +0.15(+1.18%)
Sep 13, 2002 12.65 12.91 12.65 12.86 2,831,201 +0.21(+1.66%)
Sep 12, 2002 12.73 12.76 12.63 12.65 1,883,635 -0.15(-1.14%)
Sep 11, 2002 12.91 12.92 12.76 12.80 1,701,020 +0.02(+0.19%)
Sep 10, 2002 12.89 12.91 12.64 12.78 3,293,653 -0.05(-0.40%)
Sep 09, 2002 12.66 12.90 12.64 12.83 3,018,087 +0.17(+1.32%)
Sep 06, 2002 12.63 12.71 12.39 12.66 22,170,082 +0.07(+0.58%)
Sep 05, 2002 12.24 12.59 12.13 12.59 6,388,596 -0.01(-0.10%)
Sep 04, 2002 12.56 12.67 12.45 12.60 2,847,623 +0.08(+0.66%)
Sep 03, 2002 12.81 12.81 12.48 12.52 2,669,606 -0.30(-2.33%)
Aug 30, 2002 12.66 13.00 12.51 12.81 1,658,650 +0.15(+1.18%)
Aug 29, 2002 12.89 12.89 12.60 12.67 2,216,351 -0.34(-2.64%)
Aug 28, 2002 13.00 13.05 12.80 13.01 2,674,533 +0.01(+0.07%)
Aug 27, 2002 12.97 13.13 12.82 13.00 2,812,151 +0.13(+1.04%)
Aug 26, 2002 12.69 12.89 12.59 12.87 3,058,157 +0.16(+1.29%)
Aug 23, 2002 12.64 12.73 12.62 12.70 2,447,248 +0.06(+0.48%)
Aug 22, 2002 12.61 12.73 12.50 12.64 3,162,931 +0.03(+0.27%)
Aug 21, 2002 12.64 12.70 12.50 12.61 3,260,808 -0.01(-0.05%)
Aug 20, 2002 12.76 12.76 12.54 12.61 2,630,849 -0.29(-2.26%)
Aug 16, 2002 13.05 13.16 12.88 12.91 2,633,477 -0.14(-1.07%)
Aug 15, 2002 13.21 13.24 12.92 13.05 1,847,506 -0.17(-1.27%)
Aug 14, 2002 12.92 13.21 12.74 13.21 2,361,524 +0.31(+2.43%)
Aug 13, 2002 12.88 13.14 12.83 12.90 2,488,632 -0.07(-0.56%)
Aug 12, 2002 12.93 13.02 12.83 12.97 1,571,284 +0.28(+2.18%)
Aug 07, 2002 12.44 12.70 12.33 12.70 3,502,873 +0.32(+2.58%)
Aug 06, 2002 12.50 12.75 12.38 12.38 3,094,286 -0.12(-0.95%)
Aug 05, 2002 12.59 12.68 12.46 12.50 3,734,098 -0.04(-0.29%)
Aug 02, 2002 12.59 12.79 12.38 12.53 3,293,981 +0.00(+0.02%)
Aug 01, 2002 12.62 12.74 12.50 12.53 2,815,436 -0.09(-0.72%)
Jul 31, 2002 12.37 12.62 12.33 12.62 4,319,060 +0.30(+2.42%)
Jul 30, 2002 12.29 12.43 12.19 12.32 6,154,743 +0.06(+0.50%)
Jul 29, 2002 12.27 12.29 12.15 12.26 4,776,256 +0.13(+1.05%)
Jul 26, 2002 12.18 12.18 11.98 12.13 4,534,520 +0.05(+0.38%)
Jul 25, 2002 12.15 12.22 11.94 12.09 9,403,728 -0.06(-0.50%)
Jul 24, 2002 11.62 12.17 11.38 12.15 6,099,564 +0.42(+3.56%)
Jul 23, 2002 11.63 11.87 11.51 11.73 6,840,209 +0.04(+0.34%)
Jul 22, 2002 11.87 12.16 11.59 11.69 7,166,027 -0.18(-1.51%)
Jul 19, 2002 12.25 12.35 11.83 11.87 8,928,795 -1.16(-8.90%)
Jul 17, 2002 12.91 13.24 12.87 13.03 4,136,116 +0.19(+1.52%)
Jul 12, 2002 13.12 13.12 12.77 12.84 9,820,525 -0.32(-2.41%)
Jul 11, 2002 13.17 13.25 13.09 13.15 4,612,034 -0.05(-0.35%)
Jul 10, 2002 13.23 13.35 13.13 13.20 5,422,638 -0.06(-0.44%)
Jul 09, 2002 13.50 13.58 13.20 13.26 4,362,087 -0.24(-1.78%)
Jul 08, 2002 13.35 13.50 13.35 13.50 3,332,409 +0.02(+0.18%)
Jul 05, 2002 13.31 13.47 13.14 13.47 1,353,853 +0.26(+1.93%)
Jul 04, 2002 13.41 13.45 13.05 13.22 2,822,005 +0.00(+0.00%)
Jul 03, 2002 13.41 13.45 13.05 13.22 2,822,005 -0.15(-1.14%)
Jul 02, 2002 13.32 13.49 13.31 13.37 4,319,717 -0.04(-0.32%)
Jul 01, 2002 13.53 13.57 13.36 13.41 5,348,080 -0.01(-0.07%)
Jun 28, 2002 13.73 13.74 13.42 13.42 9,679,950 -0.34(-2.48%)
Jun 27, 2002 13.59 13.79 13.57 13.76 6,383,341 +0.26(+1.89%)
Jun 26, 2002 13.20 13.53 13.00 13.51 7,074,391 +0.46(+3.52%)
Jun 25, 2002 13.11 13.18 12.87 13.05 9,749,909 -0.13(-0.99%)
Jun 21, 2002 13.12 13.23 13.11 13.18 5,508,362 -0.07(-0.51%)
Jun 20, 2002 13.35 13.45 13.17 13.24 7,158,473 -0.12(-0.89%)
Jun 19, 2002 13.24 13.39 13.21 13.36 3,158,005 +0.03(+0.21%)
Jun 18, 2002 13.34 13.37 13.23 13.34 4,025,758 +0.06(+0.46%)
Jun 17, 2002 13.09 13.32 13.09 13.27 3,024,327 +0.21(+1.61%)
Jun 14, 2002 13.08 13.13 13.02 13.06 6,658,250 -0.21(-1.60%)
Jun 12, 2002 13.31 13.38 13.24 13.28 3,919,342 -0.03(-0.25%)
Jun 11, 2002 13.42 13.53 13.24 13.31 3,225,993 -0.11(-0.84%)
Jun 10, 2002 13.51 13.51 13.37 13.42 2,300,105 -0.07(-0.52%)
Jun 07, 2002 13.44 13.62 13.38 13.49 5,269,253 -0.06(-0.43%)
Jun 06, 2002 13.75 13.75 13.45 13.55 2,233,759 -0.20(-1.48%)
Jun 05, 2002 13.59 13.77 13.47 13.76 2,091,213 -0.10(-0.70%)
May 31, 2002 13.62 13.96 13.61 13.85 2,893,277 +0.26(+1.90%)
May 28, 2002 13.69 13.69 13.54 13.59 2,054,427 -0.14(-1.00%)
May 27, 2002 13.78 13.79 13.65 13.73 2,960,280 +0.00(+0.00%)
May 24, 2002 13.78 13.79 13.65 13.73 2,960,280 +0.01(+0.09%)
May 23, 2002 13.77 13.79 13.62 13.72 2,714,275 -0.05(-0.40%)
May 22, 2002 13.55 13.80 13.55 13.77 3,030,568 +0.27(+1.98%)
May 21, 2002 13.43 13.55 13.43 13.51 2,679,131 +0.08(+0.59%)
May 20, 2002 13.56 13.56 13.40 13.43 2,321,454 -0.12(-0.90%)
May 17, 2002 13.60 13.61 13.45 13.55 1,815,647 -0.05(-0.40%)
May 16, 2002 13.53 13.67 13.51 13.60 2,116,503 +0.17(+1.27%)
May 15, 2002 13.58 13.63 13.41 13.43 3,035,823 -0.15(-1.08%)
May 14, 2002 13.67 13.68 13.48 13.58 2,463,342 +0.05(+0.41%)
May 13, 2002 13.58 13.59 13.39 13.52 2,702,122 -0.01(-0.05%)
May 10, 2002 13.58 13.70 13.46 13.53 6,002,344 +0.01(+0.07%)
May 09, 2002 13.55 13.67 13.45 13.52 2,767,811 +0.04(+0.27%)
May 08, 2002 13.52 13.52 13.39 13.48 4,186,368 +0.09(+0.66%)
May 07, 2002 13.61 13.64 13.40 13.40 6,831,998 -0.19(-1.41%)
May 06, 2002 13.75 13.78 13.55 13.59 5,494,896 -0.16(-1.20%)
May 03, 2002 14.01 14.04 13.70 13.75 11,028,548 -0.12(-0.90%)
May 02, 2002 13.66 13.88 13.58 13.88 5,941,253 +0.31(+2.31%)
May 01, 2002 13.47 13.59 13.38 13.56 6,221,089 +0.15(+1.13%)
Apr 30, 2002 13.18 13.49 13.14 13.41 11,105,733 +0.31(+2.39%)
Apr 29, 2002 13.26 13.35 13.07 13.10 15,447,456 +0.03(+0.21%)
Apr 26, 2002 12.88 13.14 12.67 13.07 54,033,252 -0.72(-5.23%)
Apr 25, 2002 14.92 14.97 13.65 13.79 27,803,910 -1.15(-7.68%)
Apr 24, 2002 15.24 15.32 14.92 14.94 3,848,726 -0.29(-1.92%)
Apr 23, 2002 15.25 15.28 15.16 15.23 1,831,741 +0.04(+0.26%)
Apr 22, 2002 15.09 15.26 15.04 15.19 3,209,899 +0.03(+0.20%)
Apr 19, 2002 15.06 15.19 14.91 15.16 2,857,148 +0.15(+1.01%)
Apr 18, 2002 14.81 15.03 14.69 15.01 3,708,808 +0.09(+0.59%)
Apr 17, 2002 15.22 15.22 14.85 14.92 5,091,893 -0.30(-1.98%)
Apr 16, 2002 15.07 15.27 15.01 15.22 5,517,887 +0.26(+1.71%)
Apr 15, 2002 15.31 15.35 14.93 14.97 2,931,049 -0.31(-2.03%)
Apr 12, 2002 15.19 15.31 15.10 15.28 2,827,260 +0.12(+0.76%)
Apr 11, 2002 15.15 15.27 15.10 15.16 3,730,485 -0.01(-0.08%)
Apr 10, 2002 15.04 15.21 15.01 15.17 3,046,990 +0.06(+0.38%)
Apr 09, 2002 14.99 15.13 14.80 15.12 3,919,670 +0.13(+0.89%)
Apr 08, 2002 14.89 14.99 14.86 14.98 1,734,521 +0.01(+0.06%)
Apr 05, 2002 14.99 15.03 14.79 14.97 1,983,483 -0.00(-0.02%)
Apr 04, 2002 14.71 14.99 14.69 14.98 2,160,187 +0.31(+2.12%)
Apr 03, 2002 14.70 14.89 14.64 14.67 2,730,368 -0.03(-0.23%)
Apr 02, 2002 14.69 14.78 14.64 14.70 4,368,984 +0.01(+0.06%)
Apr 01, 2002 14.87 14.87 14.68 14.69 4,313,477 -0.18(-1.23%)
Mar 29, 2002 14.86 15.03 14.80 14.87 2,269,559 +0.00(+0.00%)
Mar 28, 2002 14.86 15.03 14.80 14.87 2,269,559 -0.01(-0.06%)
Mar 27, 2002 14.96 15.04 14.81 14.88 2,560,890 -0.08(-0.53%)
Mar 26, 2002 14.84 15.06 14.84 14.96 4,761,805 +0.19(+1.26%)
Mar 25, 2002 14.61 14.92 14.61 14.78 3,017,758 +0.07(+0.50%)
Mar 22, 2002 14.70 14.79 14.64 14.70 3,187,893 +0.09(+0.60%)
Mar 21, 2002 14.40 14.68 14.19 14.61 5,705,101 +0.23(+1.63%)
Mar 20, 2002 14.52 14.67 14.27 14.38 7,042,203 -0.23(-1.60%)
Mar 19, 2002 14.63 14.92 14.55 14.61 5,789,511 -0.01(-0.06%)
Mar 18, 2002 14.70 14.70 14.33 14.62 4,359,131 -0.07(-0.50%)
Mar 15, 2002 14.58 14.70 14.44 14.70 5,037,371 +0.27(+1.90%)
Mar 14, 2002 14.29 14.48 14.29 14.42 2,629,536 +0.16(+1.09%)
Mar 13, 2002 14.28 14.36 14.20 14.27 4,278,333 +0.02(+0.13%)
Mar 12, 2002 14.20 14.26 14.04 14.25 4,675,752 +0.16(+1.14%)
Mar 11, 2002 14.13 14.29 14.07 14.09 5,377,640 +0.08(+0.59%)
Mar 08, 2002 13.96 14.05 13.87 14.01 8,947,517 +0.19(+1.34%)
Mar 07, 2002 13.83 13.87 13.70 13.82 5,903,482 -0.02(-0.11%)
Mar 06, 2002 13.79 13.94 13.72 13.83 4,211,330 +0.13(+0.96%)
Mar 05, 2002 13.40 13.70 13.40 13.70 9,800,818 +0.31(+2.30%)
Mar 04, 2002 13.99 13.99 13.34 13.40 14,678,565 -0.59(-4.22%)
Mar 01, 2002 14.08 14.08 13.76 13.99 10,883,375 -0.09(-0.63%)
Feb 28, 2002 14.39 14.42 14.06 14.08 9,823,153 -0.34(-2.39%)
Feb 27, 2002 14.34 14.46 14.31 14.42 8,271,247 -0.12(-0.84%)
Feb 26, 2002 14.60 14.61 14.43 14.54 5,354,649 +0.07(+0.48%)
Feb 25, 2002 14.37 14.51 14.33 14.47 5,400,960 +0.08(+0.55%)
Feb 22, 2002 14.14 14.45 14.02 14.39 2,947,799 +0.30(+2.14%)
Feb 21, 2002 14.34 14.43 14.05 14.09 6,692,080 -0.37(-2.57%)
Feb 20, 2002 14.19 14.49 13.99 14.46 7,350,614 +0.27(+1.93%)
Feb 19, 2002 14.25 14.45 14.16 14.19 6,111,717 -0.08(-0.58%)
Feb 18, 2002 14.20 14.46 14.20 14.27 3,605,019 +0.00(+0.00%)
Feb 15, 2002 14.20 14.46 14.20 14.27 3,605,019 +0.01(+0.04%)
Feb 14, 2002 14.05 14.26 13.88 14.26 4,050,391 +0.27(+1.91%)
Feb 13, 2002 14.23 14.33 13.94 14.00 5,422,638 -0.20(-1.42%)
Feb 12, 2002 14.10 14.23 14.05 14.20 5,555,658 +0.13(+0.91%)
Feb 11, 2002 14.02 14.12 13.90 14.07 5,927,787 +0.06(+0.46%)
Feb 08, 2002 13.81 14.05 13.61 14.01 7,477,722 +0.33(+2.45%)
Feb 07, 2002 13.29 13.77 13.29 13.67 15,159,738 +0.41(+3.10%)
Feb 06, 2002 13.55 13.62 13.16 13.26 35,763,792 -1.57(-10.59%)
Feb 05, 2002 14.93 15.01 14.74 14.83 2,296,492 +0.01(+0.08%)
Feb 04, 2002 14.92 15.07 14.75 14.82 3,274,603 -0.05(-0.33%)
Feb 01, 2002 15.13 15.16 14.76 14.87 4,588,714 -0.22(-1.45%)
Jan 31, 2002 14.96 15.17 14.87 15.09 3,457,876 +0.05(+0.36%)
Jan 30, 2002 14.63 15.06 14.61 15.03 5,149,371 +0.40(+2.75%)
Jan 29, 2002 14.61 14.69 14.50 14.63 4,147,611 -0.07(-0.46%)
Jan 28, 2002 14.76 14.80 14.63 14.70 3,570,532 -0.06(-0.39%)
Jan 25, 2002 14.82 14.86 14.64 14.75 2,870,615 -0.07(-0.45%)
Jan 24, 2002 15.01 15.04 14.64 14.82 5,735,318 -0.23(-1.56%)
Jan 23, 2002 15.15 15.18 14.98 15.06 2,173,325 -0.14(-0.94%)
Jan 22, 2002 15.18 15.24 15.12 15.20 2,396,339 -0.01(-0.06%)
Jan 21, 2002 15.09 15.27 15.02 15.21 4,006,708 +0.00(+0.00%)
Jan 18, 2002 15.09 15.27 15.02 15.21 4,006,708 +0.17(+1.15%)
Jan 17, 2002 14.97 15.06 14.78 15.03 3,246,356 +0.08(+0.53%)
Jan 16, 2002 15.07 15.17 14.96 14.96 2,433,125 -0.12(-0.77%)
Jan 15, 2002 14.90 15.10 14.80 15.07 3,468,714 +0.17(+1.17%)
Jan 14, 2002 14.76 15.04 14.70 14.90 4,045,136 +0.14(+0.93%)
Jan 11, 2002 14.69 14.90 14.65 14.76 2,512,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.