Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.666 4.623 4.623 4.623 822,369 -0.02(-0.53%)
Dec 30, 2014 4.678 4.694 4.635 4.648 1,393,246 -0.04(-0.79%)
Dec 29, 2014 4.691 4.709 4.666 4.685 991,162 -0.03(-0.65%)
Dec 26, 2014 4.697 4.728 4.693 4.715 563,694 +0.01(+0.26%)
Dec 24, 2014 4.722 4.703 4.703 4.703 1,033,924 -0.02(-0.52%)
Dec 23, 2014 4.728 4.746 4.709 4.728 1,273,489 +0.01(+0.26%)
Dec 22, 2014 4.709 4.722 4.685 4.715 1,160,541 +0.01(+0.26%)
Dec 19, 2014 4.697 4.728 4.670 4.703 1,633,678 -0.02(-0.52%)
Dec 18, 2014 4.666 4.728 4.654 4.728 1,707,004 +0.10(+2.27%)
Dec 17, 2014 4.549 4.660 4.549 4.623 2,123,108 +0.04(+0.81%)
Dec 16, 2014 4.512 4.678 4.512 4.586 2,129,513 +0.10(+2.34%)
Dec 15, 2014 4.586 4.592 4.450 4.481 1,923,639 -0.09(-2.02%)
Dec 12, 2014 4.648 4.672 4.567 4.574 2,083,895 -0.06(-1.33%)
Dec 11, 2014 4.660 4.697 4.635 4.635 1,272,994 +0.01(+0.27%)
Dec 10, 2014 4.666 4.691 4.611 4.623 2,027,582 -0.09(-1.96%)
Dec 09, 2014 4.709 4.733 4.685 4.715 1,154,135 -0.06(-1.29%)
Dec 08, 2014 4.796 4.814 4.765 4.777 1,070,675 -0.09(-1.90%)
Dec 05, 2014 4.839 4.882 4.839 4.869 1,817,857 +0.10(+2.07%)
Dec 04, 2014 4.783 4.802 4.740 4.771 1,993,574 -0.01(-0.26%)
Dec 03, 2014 4.783 4.802 4.765 4.783 805,403 -0.03(-0.64%)
Dec 02, 2014 4.839 4.845 4.796 4.814 1,434,030 +0.03(+0.64%)
Dec 01, 2014 4.814 4.820 4.765 4.783 1,252,314 -0.06(-1.15%)
Nov 28, 2014 4.857 4.869 4.832 4.839 878,441 -0.02(-0.51%)
Nov 26, 2014 4.857 4.863 4.863 4.863 2,141,341 +0.01(+0.25%)
Nov 25, 2014 4.857 4.882 4.845 4.851 1,492,769 +0.03(+0.64%)
Nov 24, 2014 4.783 4.826 4.771 4.820 1,340,132 +0.12(+2.49%)
Nov 21, 2014 4.731 4.740 4.685 4.703 1,073,055 +0.01(+0.13%)
Nov 20, 2014 4.697 4.715 4.672 4.697 1,290,596 -0.09(-1.80%)
Nov 19, 2014 4.814 4.826 4.777 4.783 1,245,406 -0.02(-0.51%)
Nov 18, 2014 4.783 4.832 4.777 4.808 1,579,294 +0.12(+2.63%)
Nov 17, 2014 4.678 4.709 4.666 4.685 2,146,434 -0.03(-0.65%)
Nov 14, 2014 4.660 4.728 4.654 4.715 1,579,060 +0.01(+0.13%)
Nov 13, 2014 4.648 4.783 4.635 4.709 3,049,837 -0.31(-6.14%)
Nov 12, 2014 4.999 5.020 4.987 5.017 647,052 -0.07(-1.45%)
Nov 11, 2014 5.116 5.122 5.073 5.091 1,546,811 -0.01(-0.12%)
Nov 10, 2014 5.085 5.104 5.067 5.098 1,613,352 +0.05(+0.98%)
Nov 07, 2014 5.030 5.054 4.999 5.048 1,137,364 +0.03(+0.61%)
Nov 06, 2014 5.048 5.091 5.005 5.017 1,196,156 +0.00(+0.00%)
Nov 05, 2014 5.017 5.036 4.993 5.017 1,016,891 +0.04(+0.74%)
Nov 04, 2014 4.974 4.999 4.950 4.980 908,980 +0.01(+0.25%)
Nov 03, 2014 4.993 4.996 4.950 4.968 1,051,763 -0.07(-1.35%)
Oct 31, 2014 4.980 5.042 4.974 5.036 1,138,152 +0.09(+1.74%)
Oct 30, 2014 4.882 4.962 4.882 4.950 773,157 +0.06(+1.13%)
Oct 29, 2014 4.931 4.959 4.869 4.894 1,516,043 -0.06(-1.12%)
Oct 28, 2014 4.931 4.956 4.919 4.950 804,272 +0.10(+2.16%)
Oct 27, 2014 4.845 4.882 4.882 4.845 1,055,354 -0.04(-0.76%)
Oct 24, 2014 4.857 4.882 4.839 4.882 861,442 +0.05(+1.02%)
Oct 23, 2014 4.857 4.863 4.823 4.832 1,070,739 +0.07(+1.42%)
Oct 22, 2014 4.796 4.839 4.759 4.765 1,838,387 -0.07(-1.40%)
Oct 21, 2014 4.826 4.845 4.791 4.832 1,561,326 +0.08(+1.69%)
Oct 20, 2014 4.715 4.752 4.706 4.752 1,399,076 +0.02(+0.39%)
Oct 17, 2014 4.746 4.752 4.709 4.734 1,333,490 +0.12(+2.67%)
Oct 16, 2014 4.580 4.666 4.567 4.611 2,402,749 -0.12(-2.60%)
Oct 15, 2014 4.740 4.749 4.611 4.734 2,934,436 -0.07(-1.54%)
Oct 14, 2014 4.820 4.869 4.808 4.808 1,369,522 +0.02(+0.39%)
Oct 13, 2014 4.851 4.876 4.783 4.789 1,455,202 +0.02(+0.52%)
Oct 10, 2014 4.845 4.876 4.765 4.765 1,191,686 -0.09(-1.78%)
Oct 09, 2014 4.956 4.974 4.839 4.851 1,295,029 -0.17(-3.32%)
Oct 08, 2014 4.962 5.024 4.913 5.017 1,411,840 +0.08(+1.62%)
Oct 07, 2014 5.011 5.011 4.931 4.937 1,153,036 -0.10(-2.08%)
Oct 06, 2014 5.054 5.061 5.017 5.042 834,016 +0.03(+0.62%)
Oct 03, 2014 4.993 5.024 4.987 5.011 1,639,952 +0.02(+0.37%)
Oct 02, 2014 5.024 5.024 4.931 4.993 1,827,538 -0.05(-0.98%)
Oct 01, 2014 5.116 5.128 5.024 5.042 1,324,239 -0.02(-0.49%)
Sep 30, 2014 5.091 5.107 5.054 5.067 1,039,047 -0.07(-1.44%)
Sep 29, 2014 5.147 5.163 5.122 5.141 1,116,038 -0.02(-0.48%)
Sep 26, 2014 5.153 5.181 5.128 5.165 802,048 +0.01(+0.12%)
Sep 25, 2014 5.215 5.227 5.147 5.159 1,119,862 -0.06(-1.18%)
Sep 24, 2014 5.184 5.227 5.178 5.221 1,143,472 -0.02(-0.35%)
Sep 23, 2014 5.264 5.295 5.233 5.239 1,507,712 -0.01(-0.23%)
Sep 22, 2014 5.264 5.270 5.233 5.252 1,236,903 +0.00(+0.00%)
Sep 19, 2014 5.282 5.295 5.227 5.252 1,732,716 +0.00(+0.00%)
Sep 18, 2014 5.245 5.282 5.239 5.252 1,615,047 +0.07(+1.31%)
Sep 17, 2014 5.227 5.239 5.178 5.184 1,465,225 -0.03(-0.59%)
Sep 16, 2014 5.196 5.239 5.190 5.215 2,257,133 +0.02(+0.47%)
Sep 15, 2014 5.172 5.202 5.159 5.190 1,998,277 +0.08(+1.57%)
Sep 12, 2014 5.085 5.128 5.085 5.110 1,352,309 +0.04(+0.85%)
Sep 11, 2014 5.085 5.091 5.054 5.067 911,766 -0.05(-0.96%)
Sep 10, 2014 5.085 5.116 5.085 5.116 1,023,948 +0.05(+0.97%)
Sep 09, 2014 5.091 5.098 5.061 5.067 1,609,539 -0.01(-0.12%)
Sep 08, 2014 5.110 5.116 5.067 5.073 884,431 -0.04(-0.72%)
Sep 05, 2014 5.098 5.110 5.067 5.110 962,787 +0.06(+1.10%)
Sep 04, 2014 5.110 5.128 5.036 5.054 1,404,424 -0.03(-0.61%)
Sep 03, 2014 5.104 5.128 5.085 5.085 1,916,641 +0.12(+2.36%)
Sep 02, 2014 4.925 4.968 4.919 4.968 1,422,481 +0.08(+1.64%)
Aug 29, 2014 4.900 4.888 4.888 4.888 987,849 +0.00(+0.00%)
Aug 28, 2014 4.863 4.894 4.857 4.888 1,199,383 -0.04(-0.87%)
Aug 27, 2014 4.919 4.931 4.900 4.931 1,418,295 +0.06(+1.14%)
Aug 26, 2014 4.857 4.910 4.839 4.876 2,064,390 +0.11(+2.33%)
Aug 25, 2014 4.752 4.771 4.744 4.765 1,858,361 +0.03(+0.65%)
Aug 22, 2014 4.746 4.759 4.722 4.734 1,177,030 -0.02(-0.52%)
Aug 21, 2014 4.697 4.771 4.685 4.759 1,648,464 +0.03(+0.73%)
Aug 20, 2014 4.718 4.736 4.712 4.724 1,734,458 -0.02(-0.38%)
Aug 19, 2014 4.730 4.748 4.712 4.742 2,161,693 +0.02(+0.38%)
Aug 18, 2014 4.712 4.730 4.692 4.724 1,973,255 -0.01(-0.26%)
Aug 15, 2014 4.742 4.772 4.682 4.736 1,620,604 +0.05(+1.16%)
Aug 14, 2014 4.724 4.736 4.663 4.682 2,155,706 -0.13(-2.76%)
Aug 13, 2014 4.815 4.839 4.807 4.815 814,462 +0.01(+0.13%)
Aug 12, 2014 4.809 4.827 4.793 4.809 551,847 +0.00(+0.00%)
Aug 11, 2014 4.797 4.839 4.790 4.809 952,243 +0.04(+0.89%)
Aug 08, 2014 4.724 4.760 4.700 4.766 1,011,654 +0.05(+1.03%)
Aug 07, 2014 4.809 4.821 4.712 4.718 1,493,424 -0.11(-2.38%)
Aug 06, 2014 4.821 4.851 4.809 4.833 3,099,108 -0.02(-0.37%)
Aug 05, 2014 4.936 4.942 4.833 4.851 2,021,385 -0.07(-1.35%)
Aug 04, 2014 4.924 4.927 4.863 4.917 1,144,004 -0.02(-0.49%)
Aug 01, 2014 4.960 4.984 4.917 4.942 2,190,051 +0.03(+0.62%)
Jul 31, 2014 4.984 5.008 4.899 4.911 1,957,515 -0.13(-2.64%)
Jul 30, 2014 5.063 5.069 5.008 5.045 1,828,778 +0.04(+0.72%)
Jul 29, 2014 5.032 5.038 5.002 5.008 1,410,629 -0.04(-0.84%)
Jul 28, 2014 5.057 5.069 5.020 5.051 2,403,401 -0.01(-0.24%)
Jul 25, 2014 5.099 5.105 5.051 5.063 1,241,888 -0.03(-0.59%)
Jul 24, 2014 5.093 5.117 5.081 5.093 1,256,396 +0.07(+1.45%)
Jul 23, 2014 5.051 5.057 5.014 5.020 1,065,491 -0.04(-0.84%)
Jul 22, 2014 5.063 5.075 5.045 5.063 1,483,043 -0.04(-0.83%)
Jul 21, 2014 5.129 5.129 5.105 5.105 1,034,558 -0.08(-1.52%)
Jul 18, 2014 5.150 5.190 5.141 5.184 832,691 +0.05(+0.94%)
Jul 17, 2014 5.202 5.244 5.129 5.135 1,464,863 -0.14(-2.64%)
Jul 16, 2014 5.293 5.293 5.268 5.274 904,152 +0.04(+0.81%)
Jul 15, 2014 5.238 5.265 5.190 5.232 1,256,621 -0.05(-0.92%)
Jul 14, 2014 5.274 5.305 5.262 5.280 822,078 +0.04(+0.69%)
Jul 11, 2014 5.202 5.256 5.187 5.244 924,445 -0.03(-0.57%)
Jul 10, 2014 5.232 5.286 5.204 5.274 908,798 -0.05(-0.91%)
Jul 09, 2014 5.299 5.329 5.286 5.323 763,760 +0.02(+0.46%)
Jul 08, 2014 5.329 5.329 5.274 5.299 1,783,360 -0.08(-1.46%)
Jul 07, 2014 5.359 5.383 5.335 5.377 1,938,526 -0.08(-1.44%)
Jul 03, 2014 5.395 5.456 5.456 5.456 1,373,713 +0.15(+2.85%)
Jul 02, 2014 5.329 5.347 5.305 5.305 1,651,944 -0.03(-0.57%)
Jul 01, 2014 5.317 5.353 5.311 5.335 1,622,317 +0.03(+0.57%)
Jun 30, 2014 5.268 5.311 5.262 5.305 1,719,038 +0.04(+0.69%)
Jun 27, 2014 5.262 5.274 5.244 5.268 807,253 -0.01(-0.23%)
Jun 26, 2014 5.262 5.293 5.220 5.280 1,528,189 -0.04(-0.80%)
Jun 25, 2014 5.286 5.347 5.268 5.323 1,016,405 -0.01(-0.11%)
Jun 24, 2014 5.371 5.389 5.329 5.329 1,215,715 -0.04(-0.68%)
Jun 23, 2014 5.371 5.371 5.347 5.365 561,456 -0.06(-1.11%)
Jun 20, 2014 5.438 5.462 5.401 5.426 1,305,026 -0.01(-0.22%)
Jun 19, 2014 5.468 5.486 5.432 5.438 882,314 -0.05(-0.88%)
Jun 18, 2014 5.462 5.492 5.426 5.486 4,020,944 +0.17(+3.19%)
Jun 17, 2014 5.250 5.329 5.238 5.317 872,540 +0.06(+1.15%)
Jun 16, 2014 5.244 5.280 5.238 5.256 994,633 -0.02(-0.34%)
Jun 13, 2014 5.268 5.286 5.250 5.274 2,109,879 -0.01(-0.11%)
Jun 12, 2014 5.323 5.332 5.280 5.280 1,415,248 -0.08(-1.58%)
Jun 11, 2014 5.362 5.383 5.341 5.365 852,178 -0.03(-0.56%)
Jun 10, 2014 5.377 5.407 5.359 5.395 941,452 -0.05(-1.00%)
Jun 06, 2014 5.426 5.450 5.401 5.450 1,189,815 +0.02(+0.45%)
Jun 05, 2014 5.395 5.432 5.371 5.426 1,440,158 +0.05(+0.90%)
Jun 04, 2014 5.299 5.377 5.293 5.377 1,338,605 +0.08(+1.60%)
Jun 03, 2014 5.280 5.299 5.268 5.293 971,109 +0.01(+0.23%)
Jun 02, 2014 5.293 5.299 5.259 5.280 1,449,513 +0.01(+0.23%)
May 30, 2014 5.268 5.296 5.250 5.268 2,508,831 -0.01(-0.23%)
May 29, 2014 5.268 5.286 5.250 5.280 857,364 +0.01(+0.23%)
May 28, 2014 5.268 5.286 5.262 5.268 1,242,126 +0.01(+0.23%)
May 27, 2014 5.262 5.268 5.238 5.256 1,790,066 +0.04(+0.70%)
May 23, 2014 5.184 5.220 5.220 5.220 1,700,732 +0.03(+0.64%)
May 22, 2014 5.153 5.190 5.141 5.187 1,420,721 -0.03(-0.52%)
May 21, 2014 5.148 5.220 5.142 5.214 2,501,171 +0.10(+1.86%)
May 20, 2014 5.148 5.160 5.107 5.119 2,995,243 +0.04(+0.70%)
May 19, 2014 5.006 5.092 5.006 5.083 3,126,142 +0.07(+1.30%)
May 16, 2014 5.047 5.053 4.982 5.017 2,714,810 -0.12(-2.43%)
May 15, 2014 5.142 5.151 5.053 5.142 2,278,616 -0.03(-0.57%)
May 14, 2014 5.267 5.279 5.172 5.172 2,204,658 -0.12(-2.25%)
May 13, 2014 5.333 5.333 5.285 5.291 1,596,201 -0.05(-0.89%)
May 12, 2014 5.327 5.344 5.315 5.338 807,751 +0.04(+0.67%)
May 09, 2014 5.309 5.327 5.279 5.303 1,171,057 -0.06(-1.11%)
May 08, 2014 5.350 5.410 5.338 5.362 3,686,208 +0.02(+0.33%)
May 07, 2014 5.344 5.356 5.303 5.344 1,405,950 -0.03(-0.55%)
May 06, 2014 5.368 5.428 5.350 5.374 1,421,121 -0.03(-0.55%)
May 05, 2014 5.333 5.416 5.315 5.404 2,126,574 -0.04(-0.76%)
May 02, 2014 5.434 5.463 5.419 5.446 1,329,772 +0.01(+0.22%)
May 01, 2014 5.469 5.505 5.422 5.434 2,840,010 -0.05(-0.87%)
Apr 30, 2014 5.333 5.493 5.333 5.481 2,888,970 +0.07(+1.32%)
Apr 29, 2014 5.333 5.410 5.333 5.410 4,851,000 +0.13(+2.48%)
Apr 28, 2014 5.273 5.309 5.237 5.279 2,677,697 -0.02(-0.45%)
Apr 25, 2014 5.261 5.309 5.237 5.303 2,892,997 -0.03(-0.56%)
Apr 24, 2014 5.309 5.333 5.231 5.333 2,644,600 +0.00(+0.00%)
Apr 23, 2014 5.321 5.333 5.281 5.333 2,315,633 +0.01(+0.22%)
Apr 22, 2014 5.279 5.321 5.261 5.321 4,363,645 +0.09(+1.70%)
Apr 21, 2014 5.255 5.267 5.214 5.231 498,145 -0.01(-0.23%)
Apr 17, 2014 5.184 5.243 5.243 5.243 778,317 +0.07(+1.26%)
Apr 16, 2014 5.124 5.178 5.113 5.178 896,620 +0.09(+1.75%)
Apr 15, 2014 5.119 5.130 5.012 5.089 1,361,959 -0.05(-1.04%)
Apr 14, 2014 5.148 5.166 5.101 5.142 1,767,429 -0.03(-0.57%)
Apr 11, 2014 5.202 5.249 5.166 5.172 1,390,167 -0.10(-1.92%)
Apr 10, 2014 5.374 5.404 5.273 5.273 1,291,620 -0.14(-2.53%)
Apr 09, 2014 5.380 5.422 5.356 5.410 950,627 +0.07(+1.22%)
Apr 08, 2014 5.344 5.374 5.327 5.344 893,727 -0.02(-0.33%)
Apr 07, 2014 5.416 5.416 5.344 5.362 2,681,659 -0.06(-1.10%)
Apr 04, 2014 5.499 5.511 5.416 5.422 1,318,315 -0.07(-1.30%)
Apr 03, 2014 5.487 5.511 5.463 5.493 713,582 -0.05(-0.86%)
Apr 02, 2014 5.535 5.553 5.505 5.541 1,781,209 +0.01(+0.11%)
Apr 01, 2014 5.517 5.541 5.493 5.535 841,992 +0.07(+1.20%)
Mar 31, 2014 5.446 5.469 5.428 5.469 5,177,664 +0.12(+2.34%)
Mar 28, 2014 5.350 5.401 5.330 5.344 5,592,796 -0.05(-0.99%)
Mar 27, 2014 5.392 5.410 5.368 5.398 1,263,375 +0.07(+1.23%)
Mar 26, 2014 5.404 5.410 5.321 5.333 1,401,625 -0.01(-0.22%)
Mar 25, 2014 5.303 5.350 5.279 5.344 1,674,137 +0.06(+1.12%)
Mar 24, 2014 5.315 5.315 5.231 5.285 811,562 +0.01(+0.11%)
Mar 21, 2014 5.344 5.356 5.255 5.279 1,191,939 -0.07(-1.33%)
Mar 20, 2014 5.303 5.356 5.291 5.350 2,036,180 +0.19(+3.69%)
Mar 19, 2014 5.273 5.273 5.124 5.160 1,691,508 -0.11(-2.03%)
Mar 18, 2014 5.231 5.279 5.220 5.267 1,201,286 +0.04(+0.68%)
Mar 17, 2014 5.249 5.279 5.220 5.231 971,914 +0.05(+0.92%)
Mar 14, 2014 5.226 5.261 5.184 5.184 1,525,806 -0.03(-0.57%)
Mar 13, 2014 5.338 5.350 5.202 5.214 1,728,688 -0.06(-1.13%)
Mar 12, 2014 5.202 5.291 5.178 5.273 2,912,961 +0.04(+0.68%)
Mar 11, 2014 5.226 5.261 5.211 5.237 2,973,650 -0.02(-0.45%)
Mar 10, 2014 5.237 5.267 5.208 5.261 2,251,303 -0.02(-0.34%)
Mar 07, 2014 5.333 5.333 5.220 5.279 1,620,188 -0.09(-1.66%)
Mar 06, 2014 5.380 5.397 5.350 5.368 751,384 +0.04(+0.67%)
Mar 05, 2014 5.321 5.374 5.321 5.333 3,783,176 +0.02(+0.34%)
Mar 04, 2014 5.261 5.327 5.243 5.315 4,313,473 +0.19(+3.71%)
Mar 03, 2014 5.101 5.130 5.059 5.124 4,042,829 -0.20(-3.69%)
Feb 28, 2014 5.333 5.362 5.297 5.321 752,392 +0.04(+0.67%)
Feb 27, 2014 5.231 5.303 5.214 5.285 518,466 -0.01(-0.22%)
Feb 26, 2014 5.315 5.315 5.273 5.297 604,872 -0.04(-0.67%)
Feb 25, 2014 5.356 5.362 5.309 5.333 754,994 -0.02(-0.44%)
Feb 24, 2014 5.333 5.374 5.321 5.356 1,113,747 -0.01(-0.11%)
Feb 21, 2014 5.392 5.404 5.330 5.362 1,636,073 +0.17(+3.32%)
Feb 20, 2014 5.142 5.196 5.095 5.190 2,487,143 -0.27(-4.90%)
Feb 19, 2014 5.505 5.535 5.440 5.457 841,686 -0.09(-1.61%)
Feb 18, 2014 5.553 5.570 5.529 5.547 901,065 +0.06(+1.08%)
Feb 14, 2014 5.451 5.487 5.487 5.487 1,018,187 +0.07(+1.21%)
Feb 13, 2014 5.368 5.428 5.368 5.422 937,422 +0.04(+0.66%)
Feb 12, 2014 5.368 5.398 5.356 5.386 1,228,503 +0.02(+0.44%)
Feb 11, 2014 5.327 5.370 5.315 5.362 1,231,509 +0.09(+1.69%)
Feb 10, 2014 5.261 5.279 5.249 5.273 1,121,411 -0.02(-0.34%)
Feb 07, 2014 5.273 5.303 5.231 5.291 1,709,973 +0.05(+1.02%)
Feb 06, 2014 5.184 5.243 5.178 5.237 1,030,919 +0.14(+2.68%)
Feb 05, 2014 5.089 5.116 5.071 5.101 1,700,938 +0.02(+0.47%)
Feb 04, 2014 5.083 5.101 5.059 5.077 1,576,751 +0.09(+1.79%)
Feb 03, 2014 5.095 5.113 4.976 4.988 1,746,228 -0.17(-3.23%)
Jan 31, 2014 5.148 5.214 5.119 5.154 1,721,512 -0.10(-1.92%)
Jan 30, 2014 5.237 5.279 5.220 5.255 679,381 +0.04(+0.68%)
Jan 29, 2014 5.226 5.279 5.208 5.220 936,295 -0.13(-2.44%)
Jan 28, 2014 5.309 5.356 5.303 5.350 1,256,537 +0.12(+2.39%)
Jan 27, 2014 5.273 5.285 5.190 5.226 1,214,447 -0.02(-0.45%)
Jan 24, 2014 5.410 5.416 5.249 5.249 2,183,359 -0.21(-3.81%)
Jan 23, 2014 5.529 5.541 5.440 5.457 4,512,841 +0.02(+0.44%)
Jan 22, 2014 5.416 5.446 5.398 5.434 2,767,169 +0.04(+0.77%)
Jan 21, 2014 5.386 5.398 5.333 5.392 1,748,341 -0.09(-1.63%)
Jan 17, 2014 5.463 5.481 5.481 5.481 2,033,684 -0.05(-0.86%)
Jan 16, 2014 5.535 5.547 5.493 5.529 2,126,019 -0.02(-0.32%)
Jan 15, 2014 5.564 5.553 5.487 5.547 2,618,872 -0.02(-0.32%)
Jan 14, 2014 5.493 5.564 5.487 5.564 1,799,904 +0.09(+1.63%)
Jan 13, 2014 5.511 5.541 5.457 5.475 1,729,084 -0.04(-0.65%)
Jan 10, 2014 5.547 5.553 5.463 5.511 1,971,563 -0.10(-1.70%)
Jan 09, 2014 5.588 5.618 5.547 5.606 1,664,127 -0.02(-0.32%)
Jan 08, 2014 5.606 5.630 5.576 5.624 1,462,555 +0.10(+1.72%)
Jan 07, 2014 5.505 5.553 5.499 5.529 1,340,379 -0.05(-0.85%)
Jan 06, 2014 5.600 5.618 5.570 5.576 1,154,552 +0.01(+0.21%)
Jan 03, 2014 5.582 5.600 5.564 5.564 1,185,267 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.