Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.843 6.935 6.822 6.886 662,717 -0.05(-0.70%)
Dec 30, 2002 6.806 6.977 6.752 6.935 610,176 +0.23(+3.44%)
Dec 27, 2002 6.816 6.843 6.629 6.704 488,141 -0.21(-3.10%)
Dec 26, 2002 6.816 6.999 6.816 6.918 388,091 -0.01(-0.08%)
Dec 24, 2002 6.897 6.945 6.843 6.924 156,503 +0.03(+0.39%)
Dec 23, 2002 6.945 7.026 6.881 6.897 648,184 -0.08(-1.08%)
Dec 20, 2002 6.902 7.053 6.886 6.972 911,445 +0.00(+0.00%)
Dec 19, 2002 7.026 7.224 6.908 6.972 589,868 -0.23(-3.13%)
Dec 18, 2002 7.251 7.326 7.165 7.198 393,866 -0.23(-3.11%)
Dec 17, 2002 7.514 7.691 7.380 7.428 489,631 -0.20(-2.67%)
Dec 16, 2002 7.240 7.675 7.235 7.632 658,245 +0.39(+5.41%)
Dec 13, 2002 7.262 7.305 7.165 7.240 558,195 -0.32(-4.26%)
Dec 12, 2002 7.643 7.686 7.514 7.563 408,212 -0.13(-1.67%)
Dec 11, 2002 7.600 7.788 7.589 7.691 509,940 +0.15(+1.99%)
Dec 10, 2002 7.466 7.546 7.359 7.541 614,275 +0.13(+1.81%)
Dec 09, 2002 7.675 7.713 7.407 7.407 689,173 -0.35(-4.56%)
Dec 06, 2002 7.595 7.906 7.541 7.761 570,864 -0.16(-1.97%)
Dec 05, 2002 8.250 8.250 7.772 7.917 581,111 -0.05(-0.67%)
Dec 04, 2002 7.702 7.976 7.622 7.970 843,255 +0.02(+0.27%)
Dec 03, 2002 8.089 8.142 7.863 7.949 734,634 -0.40(-4.76%)
Dec 02, 2002 8.652 8.674 8.276 8.346 694,204 -0.22(-2.57%)
Nov 29, 2002 8.566 8.593 8.405 8.566 1,079,314 +0.46(+5.70%)
Nov 27, 2002 7.836 8.131 7.831 8.105 834,870 +0.53(+6.94%)
Nov 26, 2002 7.777 7.783 7.520 7.579 622,846 -0.46(-5.74%)
Nov 25, 2002 7.815 8.094 7.783 8.040 737,987 +0.12(+1.56%)
Nov 22, 2002 7.766 7.970 7.766 7.917 657,686 +0.11(+1.37%)
Nov 21, 2002 7.622 7.826 7.595 7.809 844,931 +0.47(+6.44%)
Nov 20, 2002 7.122 7.428 7.112 7.337 846,794 +0.12(+1.71%)
Nov 19, 2002 7.251 7.375 7.198 7.214 820,711 -0.18(-2.40%)
Nov 18, 2002 7.600 7.611 7.385 7.391 688,801 -0.12(-1.64%)
Nov 15, 2002 7.321 7.514 7.294 7.514 664,021 +0.24(+3.24%)
Nov 14, 2002 7.165 7.278 7.085 7.278 992,119 +0.60(+8.92%)
Nov 13, 2002 6.500 6.811 6.468 6.682 827,418 -0.17(-2.51%)
Nov 12, 2002 6.849 6.972 6.811 6.854 367,969 -0.04(-0.55%)
Nov 11, 2002 6.725 7.026 6.725 6.892 645,017 -0.24(-3.39%)
Nov 08, 2002 7.219 7.316 6.983 7.133 535,465 +0.09(+1.30%)
Nov 07, 2002 7.122 7.230 6.945 7.042 843,813 -0.69(-8.89%)
Nov 06, 2002 7.729 7.783 7.380 7.729 1,328,788 -0.01(-0.14%)
Nov 05, 2002 7.670 7.874 7.611 7.740 1,012,614 +0.25(+3.30%)
Nov 04, 2002 7.450 7.648 7.450 7.493 1,064,781 +0.26(+3.56%)
Nov 01, 2002 6.865 7.278 6.816 7.235 873,065 +0.04(+0.60%)
Oct 31, 2002 7.203 7.326 7.122 7.192 1,205,075 +0.24(+3.47%)
Oct 30, 2002 6.854 6.999 6.800 6.951 1,027,146 +0.13(+1.97%)
Oct 29, 2002 6.892 6.945 6.575 6.816 1,255,753 +0.00(+0.00%)
Oct 28, 2002 6.843 6.972 6.757 6.816 929,145 +0.05(+0.79%)
Oct 25, 2002 6.645 6.763 6.553 6.763 1,048,945 +0.16(+2.36%)
Oct 24, 2002 6.763 6.843 6.575 6.607 571,423 -0.05(-0.81%)
Oct 23, 2002 6.505 6.763 6.441 6.661 1,064,968 -0.11(-1.66%)
Oct 22, 2002 6.784 6.897 6.677 6.774 830,026 -0.34(-4.75%)
Oct 21, 2002 6.774 7.112 6.725 7.112 1,616,456 +0.15(+2.16%)
Oct 18, 2002 6.811 7.096 6.736 6.961 964,358 +0.14(+2.13%)
Oct 17, 2002 6.977 6.999 6.736 6.816 1,695,453 +0.24(+3.67%)
Oct 16, 2002 6.666 6.757 6.505 6.575 1,404,990 -0.38(-5.41%)
Oct 15, 2002 6.795 7.004 6.741 6.951 3,509,774 +0.72(+11.64%)
Oct 14, 2002 6.183 6.258 6.124 6.226 1,197,809 -0.14(-2.27%)
Oct 11, 2002 6.178 6.462 6.108 6.371 3,643,547 +0.59(+10.11%)
Oct 10, 2002 5.528 5.840 5.432 5.786 3,194,531 +0.39(+7.26%)
Oct 09, 2002 5.394 5.544 5.367 5.394 2,087,643 -0.28(-4.92%)
Oct 08, 2002 5.727 5.743 5.453 5.673 2,657,948 +0.26(+4.76%)
Oct 07, 2002 5.614 5.689 5.373 5.416 3,094,854 +0.01(+0.20%)
Oct 04, 2002 5.539 5.582 5.373 5.405 2,161,236 -0.11(-2.04%)
Oct 03, 2002 5.571 5.722 5.491 5.518 1,959,273 +0.09(+1.68%)
Oct 02, 2002 5.373 5.679 5.367 5.426 242,207 -0.02(-0.39%)
Oct 01, 2002 5.174 5.469 5.094 5.448 3,747,324 +0.39(+7.64%)
Sep 30, 2002 5.045 5.179 4.965 5.061 1,772,773 -0.20(-3.78%)
Sep 27, 2002 5.287 5.421 5.212 5.260 2,080,004 -0.36(-6.40%)
Sep 26, 2002 5.367 5.662 5.367 5.620 5,102,009 +0.42(+8.05%)
Sep 25, 2002 5.255 5.255 5.045 5.201 3,777,879 +0.25(+4.98%)
Sep 24, 2002 4.857 5.072 4.857 4.954 2,105,529 -0.09(-1.81%)
Sep 23, 2002 5.212 5.222 4.911 5.045 2,326,683 -0.45(-8.20%)
Sep 20, 2002 5.410 5.550 5.410 5.496 3,114,230 +0.24(+4.49%)
Sep 19, 2002 5.255 5.416 5.233 5.260 3,420,716 +0.03(+0.51%)
Sep 18, 2002 5.201 5.260 5.002 5.233 9,396,350 +0.05(+1.04%)
Sep 17, 2002 5.561 5.561 5.153 5.179 2,941,518 -0.57(-9.98%)
Sep 16, 2002 5.893 5.893 5.662 5.754 1,500,755 -0.09(-1.56%)
Sep 13, 2002 6.011 6.076 5.791 5.845 1,092,728 -0.33(-5.30%)
Sep 12, 2002 6.414 6.414 6.108 6.172 1,067,576 -0.64(-9.38%)
Sep 11, 2002 6.870 6.908 6.763 6.811 752,892 -0.27(-3.86%)
Sep 10, 2002 7.074 7.192 6.983 7.085 279,283 -0.10(-1.42%)
Sep 09, 2002 7.096 7.257 6.956 7.187 341,699 -0.05(-0.67%)
Sep 06, 2002 7.138 7.310 7.074 7.235 347,288 +0.27(+3.85%)
Sep 05, 2002 6.800 7.085 6.650 6.967 544,035 -0.24(-3.28%)
Sep 04, 2002 7.031 7.214 6.902 7.203 522,423 -0.05(-0.67%)
Sep 03, 2002 7.385 7.444 7.144 7.251 1,256,125 -0.54(-6.89%)
Aug 30, 2002 7.643 7.965 7.643 7.788 149,050 -0.02(-0.27%)
Aug 29, 2002 7.681 7.890 7.622 7.809 504,350 -0.20(-2.55%)
Aug 28, 2002 8.201 8.201 7.890 8.013 296,238 -0.46(-5.39%)
Aug 27, 2002 8.641 8.706 8.346 8.470 553,537 +0.47(+5.91%)
Aug 26, 2002 8.319 8.319 7.852 7.997 412,311 -0.17(-2.10%)
Aug 23, 2002 8.319 8.405 8.164 8.169 319,341 -0.44(-5.11%)
Aug 22, 2002 8.470 8.615 8.373 8.609 408,771 +0.18(+2.17%)
Aug 21, 2002 8.427 8.523 8.228 8.427 478,639 +0.34(+4.18%)
Aug 20, 2002 8.164 8.233 8.067 8.089 468,019 +0.62(+8.34%)
Aug 16, 2002 7.353 7.605 7.310 7.466 379,148 +0.05(+0.65%)
Aug 15, 2002 7.514 7.589 7.337 7.418 557,822 +0.09(+1.25%)
Aug 14, 2002 7.171 7.326 6.956 7.326 537,328 +0.52(+7.65%)
Aug 13, 2002 6.736 7.112 6.736 6.806 482,365 +0.09(+1.28%)
Aug 12, 2002 6.763 6.870 6.634 6.720 2,738,808 +0.36(+5.65%)
Aug 07, 2002 6.451 6.451 6.076 6.360 93,156 +0.08(+1.20%)
Aug 06, 2002 6.226 6.387 6.140 6.285 833,939 +0.29(+4.83%)
Aug 05, 2002 6.333 6.333 5.850 5.995 574,963 -0.53(-8.07%)
Aug 02, 2002 6.720 6.859 6.339 6.521 389,208 -0.03(-0.41%)
Aug 01, 2002 7.096 7.096 6.462 6.548 744,881 -0.64(-8.96%)
Jul 31, 2002 7.165 7.471 6.935 7.192 752,706 -0.27(-3.60%)
Jul 30, 2002 7.326 7.557 7.155 7.461 670,169 +0.00(+0.00%)
Jul 29, 2002 7.128 7.493 7.128 7.461 1,105,398 +0.74(+11.02%)
Jul 26, 2002 6.607 6.779 6.441 6.720 743,204 +0.09(+1.38%)
Jul 25, 2002 6.409 6.886 6.296 6.629 1,471,317 +0.20(+3.09%)
Jul 24, 2002 5.421 6.430 5.340 6.430 3,059,081 +0.33(+5.46%)
Jul 23, 2002 6.763 6.768 5.985 6.097 3,218,566 -1.01(-14.26%)
Jul 22, 2002 7.487 7.691 7.112 7.112 1,960,949 -2.01(-22.01%)
Jul 19, 2002 9.479 9.650 9.039 9.119 575,149 -0.57(-5.92%)
Jul 17, 2002 9.838 10.13 9.527 9.693 707,991 -0.40(-3.94%)
Jul 12, 2002 10.03 10.26 9.720 10.09 722,896 -0.07(-0.69%)
Jul 11, 2002 9.972 10.22 9.731 10.16 849,403 +0.08(+0.74%)
Jul 10, 2002 10.68 10.72 10.09 10.09 342,630 -0.56(-5.29%)
Jul 09, 2002 10.73 10.88 10.63 10.65 303,504 -0.23(-2.12%)
Jul 08, 2002 10.93 11.04 10.76 10.88 338,531 -0.23(-2.03%)
Jul 05, 2002 10.78 11.24 10.78 11.10 439,140 +0.85(+8.32%)
Jul 04, 2002 10.25 10.36 10.06 10.25 618,188 +0.00(+0.00%)
Jul 03, 2002 10.25 10.36 10.06 10.25 618,188 -0.15(-1.44%)
Jul 02, 2002 10.69 10.70 10.28 10.40 650,979 -0.51(-4.67%)
Jul 01, 2002 11.28 11.40 10.92 10.91 581,484 -0.01(-0.10%)
Jun 28, 2002 11.11 11.32 10.92 10.92 834,498 +0.37(+3.51%)
Jun 27, 2002 10.55 10.64 10.35 10.55 702,774 +0.34(+3.36%)
Jun 26, 2002 9.903 10.27 9.903 10.21 167,682 +0.10(+0.96%)
Jun 25, 2002 10.14 10.39 10.09 10.11 681,721 +0.08(+0.75%)
Jun 21, 2002 10.06 10.22 9.876 10.04 542,731 +0.38(+3.95%)
Jun 20, 2002 9.983 9.999 9.645 9.656 335,550 -0.34(-3.38%)
Jun 19, 2002 10.12 10.17 9.903 9.994 353,064 -0.34(-3.32%)
Jun 18, 2002 10.20 10.34 10.18 10.34 310,957 +0.04(+0.37%)
Jun 17, 2002 10.16 10.48 10.15 10.30 524,099 +0.36(+3.62%)
Jun 14, 2002 9.876 9.951 9.720 9.940 496,711 -0.37(-3.59%)
Jun 12, 2002 10.40 10.49 10.19 10.31 483,669 -0.40(-3.71%)
Jun 11, 2002 10.76 10.84 10.63 10.71 1,117,881 -0.03(-0.25%)
Jun 10, 2002 10.65 10.79 10.60 10.73 691,223 -0.11(-0.99%)
Jun 07, 2002 10.90 10.93 10.65 10.84 532,670 -0.42(-3.76%)
Jun 06, 2002 11.20 11.35 11.15 11.27 241,648 +0.08(+0.67%)
Jun 05, 2002 11.21 11.29 11.09 11.19 229,724 -0.34(-2.93%)
May 31, 2002 11.57 11.71 11.51 11.53 288,599 -0.39(-3.29%)
May 28, 2002 12.01 12.05 11.83 11.92 499,506 -0.02(-0.13%)
May 27, 2002 11.85 12.02 11.85 11.94 201,777 +0.00(+0.00%)
May 24, 2002 11.85 12.02 11.85 11.94 201,777 -0.03(-0.22%)
May 23, 2002 11.74 11.97 11.74 11.96 363,870 -0.03(-0.22%)
May 22, 2002 11.92 11.99 11.84 11.99 320,459 -0.15(-1.24%)
May 21, 2002 11.97 12.24 11.97 12.14 295,493 -0.19(-1.57%)
May 20, 2002 12.21 12.34 12.08 12.33 325,862 -0.14(-1.12%)
May 17, 2002 12.59 12.61 12.30 12.47 171,035 -0.04(-0.34%)
May 16, 2002 12.55 12.61 12.41 12.52 297,729 -0.04(-0.34%)
May 15, 2002 12.17 12.56 12.14 12.56 643,340 +0.37(+3.04%)
May 14, 2002 12.22 12.24 12.10 12.19 221,154 -0.02(-0.18%)
May 13, 2002 12.12 12.26 12.05 12.21 211,652 +0.02(+0.18%)
May 10, 2002 12.21 12.22 12.01 12.19 418,646 -0.11(-0.87%)
May 09, 2002 12.16 12.40 12.06 12.30 277,048 +0.03(+0.22%)
May 08, 2002 12.34 12.41 12.17 12.27 258,975 +0.22(+1.83%)
May 07, 2002 12.14 12.23 11.96 12.05 269,409 -0.28(-2.31%)
May 06, 2002 12.37 12.48 12.33 12.33 189,667 +0.03(+0.22%)
May 03, 2002 12.20 12.34 12.02 12.31 473,236 +0.09(+0.75%)
May 02, 2002 12.31 12.36 12.09 12.22 406,722 -0.34(-2.69%)
May 01, 2002 12.45 12.61 12.33 12.55 199,914 +0.06(+0.47%)
Apr 30, 2002 12.24 12.54 12.24 12.50 507,518 -0.01(-0.04%)
Apr 29, 2002 12.47 12.55 12.46 12.50 199,541 -0.17(-1.31%)
Apr 26, 2002 12.78 12.82 12.60 12.67 325,303 -0.21(-1.67%)
Apr 25, 2002 12.88 12.97 12.77 12.88 239,785 -0.21(-1.64%)
Apr 24, 2002 13.05 13.17 12.99 13.10 195,256 -0.11(-0.85%)
Apr 23, 2002 13.35 13.43 13.16 13.21 268,850 -0.16(-1.20%)
Apr 22, 2002 13.34 13.41 13.31 13.37 138,430 -0.06(-0.48%)
Apr 19, 2002 13.38 13.47 13.31 13.43 942,560 +0.02(+0.12%)
Apr 18, 2002 13.47 13.47 13.15 13.42 519,814 -0.04(-0.28%)
Apr 17, 2002 13.50 13.50 13.32 13.46 521,864 +0.17(+1.29%)
Apr 16, 2002 13.10 13.31 13.10 13.28 522,982 +0.30(+2.27%)
Apr 15, 2002 13.12 13.15 12.99 12.99 368,528 +0.08(+0.62%)
Apr 12, 2002 12.77 12.96 12.77 12.91 236,245 +0.11(+0.84%)
Apr 11, 2002 13.02 13.12 12.80 12.80 314,497 -0.31(-2.33%)
Apr 10, 2002 12.91 13.12 12.91 13.11 268,850 +0.14(+1.12%)
Apr 09, 2002 12.93 13.07 12.89 12.96 372,068 +0.09(+0.71%)
Apr 08, 2002 12.63 12.92 12.59 12.87 425,353 -0.15(-1.15%)
Apr 05, 2002 12.97 13.10 12.94 13.02 305,367 -0.27(-2.02%)
Apr 04, 2002 13.26 13.36 13.18 13.29 173,457 +0.01(+0.04%)
Apr 03, 2002 13.41 13.45 13.26 13.28 224,694 -0.03(-0.20%)
Apr 02, 2002 13.29 13.37 13.26 13.31 365,360 +0.19(+1.43%)
Apr 01, 2002 13.01 13.14 12.96 13.12 206,621 +0.01(+0.04%)
Mar 29, 2002 12.97 13.12 12.97 13.12 263,447 +0.00(+0.00%)
Mar 28, 2002 12.97 13.12 12.97 13.12 263,447 -0.06(-0.45%)
Mar 27, 2002 12.91 13.29 12.87 13.18 748,048 +0.16(+1.24%)
Mar 26, 2002 12.96 13.09 12.88 13.02 333,873 +0.00(+0.00%)
Mar 25, 2002 13.11 13.13 12.95 13.02 280,774 -0.16(-1.18%)
Mar 22, 2002 13.26 13.27 13.14 13.17 260,652 +0.04(+0.33%)
Mar 21, 2002 13.11 13.23 13.02 13.13 37,262 -0.05(-0.37%)
Mar 20, 2002 13.31 13.31 13.16 13.18 412,125 -0.16(-1.21%)
Mar 19, 2002 13.38 13.47 13.34 13.34 493,171 +0.31(+2.39%)
Mar 18, 2002 13.18 13.22 12.92 13.03 1,033,481 +0.07(+0.54%)
Mar 15, 2002 12.61 13.14 12.61 12.96 576,826 +0.59(+4.73%)
Mar 14, 2002 12.39 12.43 12.21 12.37 429,080 +0.26(+2.17%)
Mar 13, 2002 12.27 12.27 12.10 12.11 283,382 -0.30(-2.38%)
Mar 12, 2002 12.32 12.48 12.26 12.40 262,888 -0.21(-1.66%)
Mar 11, 2002 12.35 12.61 12.34 12.61 522,609 +0.27(+2.17%)
Mar 08, 2002 12.51 12.57 12.27 12.34 221,899 +0.00(+0.00%)
Mar 07, 2002 12.45 12.51 12.18 12.34 231,774 -0.38(-2.95%)
Mar 06, 2002 12.50 12.74 12.50 12.72 353,064 +0.24(+1.94%)
Mar 05, 2002 12.48 12.61 12.38 12.48 558,940 +0.08(+0.65%)
Mar 04, 2002 12.10 12.44 12.10 12.40 264,192 +0.60(+5.10%)
Mar 01, 2002 11.80 11.85 11.64 11.80 343,189 +0.20(+1.76%)
Feb 28, 2002 11.67 11.83 11.52 11.59 569,187 +0.23(+2.03%)
Feb 27, 2002 11.26 11.81 11.19 11.36 652,842 -0.23(-1.99%)
Feb 26, 2002 11.59 11.65 11.41 11.59 326,980 -0.12(-1.01%)
Feb 25, 2002 11.23 11.75 11.23 11.71 466,715 +0.52(+4.60%)
Feb 22, 2002 11.22 11.28 11.11 11.20 249,101 -0.28(-2.43%)
Feb 21, 2002 11.44 11.68 11.37 11.48 224,694 +0.02(+0.19%)
Feb 20, 2002 11.42 11.50 11.16 11.45 514,784 -0.09(-0.74%)
Feb 19, 2002 11.57 11.70 11.47 11.54 372,440 -0.60(-4.95%)
Feb 18, 2002 12.28 12.33 12.10 12.14 259,534 +0.00(+0.00%)
Feb 15, 2002 12.28 12.33 12.10 12.14 259,534 -0.20(-1.65%)
Feb 14, 2002 12.32 12.40 12.26 12.34 558,940 +0.11(+0.88%)
Feb 13, 2002 12.12 12.30 12.10 12.24 317,850 +0.18(+1.51%)
Feb 12, 2002 12.18 12.19 12.00 12.05 541,054 -0.17(-1.41%)
Feb 11, 2002 12.21 12.37 12.18 12.23 262,702 +0.13(+1.06%)
Feb 08, 2002 11.99 12.10 11.84 12.10 308,907 +0.34(+2.92%)
Feb 07, 2002 11.75 11.86 11.73 11.75 318,223 +0.17(+1.44%)
Feb 06, 2002 11.44 11.64 11.35 11.59 474,540 -0.30(-2.48%)
Feb 05, 2002 11.89 12.08 11.65 11.88 507,704 -0.29(-2.38%)
Feb 04, 2002 12.14 12.25 12.07 12.17 2,272,093 -0.04(-0.35%)
Feb 01, 2002 12.16 12.26 11.94 12.22 557,263 -0.40(-3.15%)
Jan 31, 2002 12.64 12.64 12.38 12.61 479,198 -0.19(-1.47%)
Jan 30, 2002 12.62 12.82 12.55 12.80 671,660 -0.10(-0.75%)
Jan 29, 2002 13.10 13.13 12.88 12.90 204,572 -0.23(-1.72%)
Jan 28, 2002 13.04 13.19 12.93 13.12 188,176 +0.01(+0.04%)
Jan 25, 2002 13.04 13.20 12.97 13.12 221,154 -0.16(-1.17%)
Jan 24, 2002 13.18 13.39 13.13 13.27 288,785 +0.23(+1.77%)
Jan 23, 2002 13.16 13.20 12.98 13.04 237,736 +0.02(+0.16%)
Jan 22, 2002 13.20 13.21 12.94 13.02 292,884 +0.13(+1.04%)
Jan 21, 2002 12.77 12.93 12.72 12.89 592,290 +0.00(+0.00%)
Jan 18, 2002 12.77 12.93 12.72 12.89 555,028 -0.43(-3.26%)
Jan 17, 2002 13.15 13.39 13.07 13.32 255,622 +0.54(+4.20%)
Jan 16, 2002 12.73 13.01 12.72 12.78 372,813 -0.23(-1.73%)
Jan 15, 2002 12.99 13.11 12.83 13.01 573,100 +0.11(+0.83%)
Jan 14, 2002 13.15 13.20 12.90 12.90 359,026 -0.55(-4.07%)
Jan 11, 2002 13.29 13.62 13.25 13.45 388,091 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.