Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.026	6.026	6.026	0	+0.04(+0.61%)
Dec 29, 2016	5.981	6.018	5.961	5.989	4,161,464	+0.00(+0.07%)
Dec 28, 2016	6.022	6.026	5.977	5.985	6,545,963	-0.03(-0.54%)
Dec 27, 2016	6.009	6.042	6.005	6.018	2,824,086	+0.02(+0.41%)
Dec 23, 2016		5.993	5.993	5.993	0	-0.02(-0.34%)
Dec 22, 2016	5.981	6.034	5.924	6.014	7,163,483	-0.07(-1.14%)
Dec 21, 2016	6.054	6.083	6.030	6.083	6,093,442	+0.02(+0.27%)
Dec 20, 2016	6.057	6.074	6.038	6.066	7,887,028	+0.02(+0.40%)
Dec 19, 2016	6.062	6.083	6.030	6.042	5,053,269	-0.01(-0.20%)
Dec 16, 2016	6.091	6.125	6.014	6.054	12,510,881	+0.01(+0.13%)
Dec 15, 2016	6.030	6.097	6.022	6.046	7,734,780	+0.02(+0.27%)
Dec 14, 2016	6.083	6.099	6.018	6.030	7,634,357	-0.05(-0.87%)
Dec 13, 2016	6.001	6.111	6.001	6.083	10,404,602	+0.11(+1.84%)
Dec 12, 2016	5.965	5.985	5.908	5.973	6,254,874	-0.02(-0.27%)
Dec 09, 2016	6.030	6.054	5.981	5.989	13,744,862	-0.02(-0.27%)
Dec 08, 2016	6.046	6.058	5.977	6.005	9,806,207	-0.00(-0.07%)
Dec 07, 2016	5.904	6.034	5.896	6.009	12,247,570	+0.13(+2.21%)
Dec 06, 2016	5.888	5.888	5.833	5.879	7,354,626	+0.05(+0.91%)
Dec 05, 2016	5.835	5.904	5.825	5.827	10,994,658	+0.01(+0.21%)
Dec 02, 2016	5.794	5.839	5.753	5.814	9,115,718	+0.00(+0.00%)
Dec 01, 2016	5.920	5.924	5.802	5.814	15,430,136	-0.07(-1.17%)
Nov 30, 2016	5.928	5.979	5.879	5.883	14,225,334	-0.01(-0.14%)
Nov 29, 2016	5.912	5.920	5.863	5.892	7,917,511	-0.02(-0.41%)
Nov 28, 2016	6.014	6.014	5.908	5.916	17,135,146	+0.01(+0.21%)
Nov 25, 2016	5.924	5.969	5.879	5.904	9,482,117	+0.16(+2.83%)
Nov 23, 2016		5.741	5.741	5.741	0	+0.03(+0.50%)
Nov 22, 2016	5.656	5.741	5.632	5.713	18,504,470	+0.02(+0.43%)
Nov 21, 2016	5.644	5.693	5.583	5.688	14,177,478	+0.04(+0.79%)
Nov 18, 2016	5.705	5.770	5.634	5.644	24,398,168	-0.09(-1.49%)
Nov 17, 2016	5.737	5.766	5.705	5.729	12,724,161	-0.00(-0.07%)
Nov 16, 2016	5.753	5.762	5.701	5.733	17,062,480	+0.04(+0.79%)
Nov 15, 2016	5.827	5.827	5.680	5.688	28,969,374	-0.02(-0.43%)
Nov 14, 2016	5.827	5.827	5.652	5.713	29,916,440	-0.18(-3.10%)
Nov 11, 2016	5.782	5.908	5.766	5.896	19,404,762	+0.03(+0.48%)
Nov 10, 2016	5.888	5.900	5.806	5.867	23,830,184	-0.04(-0.69%)
Nov 09, 2016	6.062	6.062	5.843	5.908	42,063,456	-0.25(-4.09%)
Nov 08, 2016	6.184	6.200	6.135	6.160	10,578,049	-0.03(-0.52%)
Nov 07, 2016	6.204	6.233	6.164	6.192	10,777,498	+0.08(+1.33%)
Nov 04, 2016	6.079	6.160	6.064	6.111	13,767,657	+0.03(+0.53%)
Nov 03, 2016	6.111	6.123	6.066	6.079	9,120,106	-0.08(-1.32%)
Nov 02, 2016	6.172	6.182	6.103	6.160	5,764,907	-0.04(-0.66%)
Nov 01, 2016	6.172	6.213	6.152	6.200	8,792,533	+0.00(+0.00%)
Oct 31, 2016	6.221	6.249	6.172	6.200	10,233,283	-0.01(-0.20%)
Oct 28, 2016	6.245	6.290	6.190	6.213	12,308,756	-0.03(-0.46%)
Oct 27, 2016	6.343	6.343	6.237	6.241	6,435,793	-0.11(-1.66%)
Oct 26, 2016	6.363	6.375	6.326	6.347	9,693,742	-0.03(-0.45%)
Oct 25, 2016	6.408	6.414	6.343	6.375	10,018,430	-0.12(-1.88%)
Oct 24, 2016	6.456	6.530	6.436	6.497	11,457,949	+0.05(+0.76%)
Oct 21, 2016	6.444	6.497	6.412	6.448	8,217,536	+0.05(+0.83%)
Oct 20, 2016	6.428	6.428	6.330	6.395	9,991,042	-0.04(-0.63%)
Oct 19, 2016	6.460	6.505	6.436	6.436	8,551,796	+0.04(+0.61%)
Oct 18, 2016	6.426	6.426	6.377	6.397	9,995,229	+0.08(+1.34%)
Oct 17, 2016	6.309	6.365	6.293	6.313	17,369,624	+0.02(+0.26%)
Oct 14, 2016	6.430	6.450	6.237	6.297	49,477,112	-0.40(-5.95%)
Oct 13, 2016	6.446	6.719	6.426	6.695	25,904,354	+0.29(+4.52%)
Oct 12, 2016	6.325	6.409	6.317	6.405	8,065,255	+0.09(+1.47%)
Oct 11, 2016	6.361	6.373	6.295	6.313	8,318,081	-0.07(-1.07%)
Oct 10, 2016	6.341	6.424	6.337	6.381	8,070,194	+0.11(+1.73%)
Oct 07, 2016	6.305	6.305	6.224	6.273	11,871,534	-0.06(-1.02%)
Oct 06, 2016	6.349	6.385	6.325	6.337	5,954,373	-0.08(-1.25%)
Oct 05, 2016	6.417	6.446	6.365	6.417	3,956,093	+0.00(+0.06%)
Oct 04, 2016	6.450	6.522	6.409	6.413	7,829,077	-0.00(-0.06%)
Oct 03, 2016	6.365	6.434	6.355	6.417	7,285,187	+0.07(+1.14%)
Sep 30, 2016	6.397	6.422	6.337	6.345	12,784,938	-0.04(-0.57%)
Sep 29, 2016	6.381	6.482	6.357	6.381	14,674,516	-0.01(-0.13%)
Sep 28, 2016	6.401	6.422	6.341	6.389	13,480,489	-0.01(-0.13%)
Sep 27, 2016	6.397	6.446	6.385	6.397	6,960,804	+0.02(+0.25%)
Sep 26, 2016	6.381	6.401	6.337	6.381	4,409,604	-0.04(-0.56%)
Sep 23, 2016	6.474	6.486	6.411	6.417	7,625,721	-0.12(-1.78%)
Sep 22, 2016	6.514	6.554	6.506	6.534	6,175,767	+0.05(+0.74%)
Sep 21, 2016	6.482	6.514	6.413	6.486	9,734,601	+0.03(+0.50%)
Sep 20, 2016	6.486	6.506	6.438	6.454	6,204,889	-0.03(-0.50%)
Sep 19, 2016	6.530	6.538	6.458	6.486	7,241,561	+0.02(+0.37%)
Sep 16, 2016	6.462	6.532	6.434	6.462	14,840,935	+0.01(+0.19%)
Sep 15, 2016	6.410	6.542	6.399	6.450	9,704,596	+0.04(+0.56%)
Sep 14, 2016	6.434	6.462	6.377	6.413	11,403,136	-0.04(-0.68%)
Sep 13, 2016	6.526	6.538	6.422	6.458	9,848,240	-0.13(-1.95%)
Sep 12, 2016	6.542	6.608	6.466	6.586	9,326,131	+0.12(+1.93%)
Sep 09, 2016	6.454	6.510	6.418	6.462	15,151,404	-0.01(-0.12%)
Sep 08, 2016	6.526	6.530	6.385	6.470	23,607,366	-0.14(-2.13%)
Sep 07, 2016	6.635	6.663	6.606	6.611	14,153,760	+0.00(+0.00%)
Sep 06, 2016	6.562	6.635	6.562	6.611	12,220,292	+0.06(+0.86%)
Sep 02, 2016	6.446	6.554	6.554	6.554	13,604,636	+0.08(+1.24%)
Sep 01, 2016	6.393	6.486	6.389	6.474	11,439,607	+0.10(+1.51%)
Aug 31, 2016	6.409	6.426	6.337	6.377	11,594,706	+0.00(+0.00%)
Aug 30, 2016	6.474	6.478	6.359	6.377	11,554,318	+0.04(+0.70%)
Aug 29, 2016	6.389	6.401	6.321	6.333	11,406,698	-0.06(-0.94%)
Aug 26, 2016	6.426	6.450	6.349	6.393	11,216,719	-0.06(-0.93%)
Aug 25, 2016	6.538	6.550	6.430	6.454	18,503,036	-0.14(-2.07%)
Aug 24, 2016	6.611	6.643	6.562	6.590	16,291,633	-0.06(-0.91%)
Aug 23, 2016	6.417	6.667	6.409	6.651	21,429,220	+0.30(+4.68%)
Aug 22, 2016	6.317	6.357	6.287	6.353	10,946,298	-0.04(-0.63%)
Aug 19, 2016	6.341	6.409	6.337	6.393	7,470,401	+0.01(+0.13%)
Aug 18, 2016	6.341	6.393	6.291	6.385	16,322,153	-0.02(-0.25%)
Aug 17, 2016	6.369	6.413	6.361	6.401	11,813,767	-0.01(-0.19%)
Aug 16, 2016	6.462	6.480	6.385	6.413	14,277,981	-0.10(-1.54%)
Aug 15, 2016	6.385	6.542	6.373	6.514	13,161,953	+0.02(+0.37%)
Aug 12, 2016	6.546	6.550	6.446	6.490	13,147,675	-0.12(-1.76%)
Aug 11, 2016	6.586	6.639	6.564	6.606	12,426,622	-0.03(-0.48%)
Aug 10, 2016	6.574	6.651	6.568	6.639	10,837,876	+0.06(+0.92%)
Aug 09, 2016	6.562	6.611	6.562	6.578	12,666,156	+0.04(+0.55%)
Aug 08, 2016	6.546	6.570	6.534	6.542	17,045,454	+0.01(+0.12%)
Aug 05, 2016	6.474	6.566	6.450	6.534	19,831,500	+0.06(+0.99%)
Aug 04, 2016	6.546	6.570	6.470	6.470	17,477,880	-0.10(-1.59%)
Aug 03, 2016	6.582	6.611	6.554	6.574	13,234,967	-0.02(-0.24%)
Aug 02, 2016	6.691	6.691	6.554	6.590	9,256,318	-0.07(-1.09%)
Aug 01, 2016	6.675	6.690	6.629	6.663	9,517,259	+0.06(+0.85%)
Jul 29, 2016	6.695	6.719	6.558	6.606	12,099,573	-0.06(-0.96%)
Jul 28, 2016	6.707	6.707	6.649	6.671	7,410,196	-0.04(-0.66%)
Jul 27, 2016	6.759	6.763	6.691	6.715	6,652,198	-0.02(-0.30%)
Jul 26, 2016	6.739	6.791	6.715	6.735	10,157,834	+0.02(+0.36%)
Jul 25, 2016	6.703	6.711	6.643	6.711	8,561,540	+0.05(+0.72%)
Jul 22, 2016	6.687	6.701	6.635	6.663	10,392,254	-0.02(-0.30%)
Jul 21, 2016	6.719	6.731	6.655	6.683	12,398,883	-0.05(-0.78%)
Jul 20, 2016	6.743	6.775	6.675	6.735	10,451,123	+0.04(+0.60%)
Jul 19, 2016	6.763	6.799	6.691	6.695	11,731,670	-0.07(-1.01%)
Jul 18, 2016	6.739	6.778	6.643	6.763	16,165,873	+0.00(+0.06%)
Jul 15, 2016	6.779	6.872	6.639	6.759	52,315,100	-0.66(-8.84%)
Jul 14, 2016	7.366	7.431	7.322	7.415	13,076,914	+0.05(+0.71%)
Jul 13, 2016	7.391	7.415	7.338	7.362	10,480,178	+0.02(+0.22%)
Jul 12, 2016	7.290	7.370	7.254	7.346	12,656,641	+0.06(+0.77%)
Jul 11, 2016	7.214	7.310	7.198	7.290	7,466,551	+0.12(+1.63%)
Jul 08, 2016	7.157	7.201	7.105	7.173	4,805,761	+0.07(+0.96%)
Jul 07, 2016	7.117	7.175	7.067	7.105	7,370,878	+0.02(+0.23%)
Jul 06, 2016	7.165	7.177	7.029	7.089	8,977,045	-0.08(-1.12%)
Jul 05, 2016	7.161	7.194	7.137	7.169	4,724,149	-0.03(-0.45%)
Jul 01, 2016	7.190	7.202	7.202	7.202	5,668,764	+0.02(+0.34%)
Jun 30, 2016	7.121	7.238	7.121	7.177	8,907,283	+0.03(+0.39%)
Jun 29, 2016	7.161	7.206	7.121	7.149	9,550,594	+0.09(+1.31%)
Jun 28, 2016	7.081	7.101	6.980	7.057	19,523,376	+0.09(+1.27%)
Jun 27, 2016	7.153	7.157	6.960	6.968	16,559,697	-0.30(-4.15%)
Jun 24, 2016	7.340	7.362	7.262	7.270	7,914,014	-0.36(-4.74%)
Jun 23, 2016	7.576	7.636	7.547	7.632	13,083,743	+0.16(+2.15%)
Jun 22, 2016	7.427	7.507	7.407	7.471	6,422,515	+0.02(+0.22%)
Jun 21, 2016	7.479	7.503	7.419	7.455	5,100,751	-0.03(-0.43%)
Jun 20, 2016	7.443	7.535	7.443	7.487	6,555,241	+0.14(+1.92%)
Jun 17, 2016	7.322	7.366	7.282	7.346	8,842,419	+0.01(+0.16%)
Jun 16, 2016	7.230	7.354	7.218	7.334	5,122,840	+0.05(+0.72%)
Jun 15, 2016	7.338	7.342	7.258	7.282	6,186,311	+0.02(+0.28%)
Jun 14, 2016	7.210	7.298	7.193	7.262	8,543,785	+0.05(+0.73%)
Jun 13, 2016	7.294	7.294	7.181	7.210	9,884,848	-0.06(-0.83%)
Jun 10, 2016	7.330	7.370	7.194	7.270	13,697,576	-0.06(-0.82%)
Jun 09, 2016	7.439	7.467	7.186	7.330	23,763,636	-0.43(-5.54%)
Jun 08, 2016	7.785	7.857	7.756	7.761	9,562,337	-0.10(-1.23%)
Jun 07, 2016	7.853	7.885	7.813	7.857	6,610,141	+0.02(+0.22%)
Jun 06, 2016	7.816	7.860	7.784	7.840	5,632,796	+0.04(+0.51%)
Jun 03, 2016	7.804	7.816	7.768	7.800	4,485,513	-0.02(-0.30%)
Jun 02, 2016	7.756	7.826	7.740	7.824	4,483,992	+0.05(+0.61%)
Jun 01, 2016	7.705	7.786	7.697	7.776	4,099,363	+0.04(+0.57%)
May 31, 2016	7.724	7.768	7.693	7.732	7,306,951	-0.02(-0.26%)
May 27, 2016	7.661	7.752	7.752	7.752	4,737,593	+0.12(+1.62%)
May 26, 2016	7.653	7.720	7.625	7.629	8,207,720	+0.15(+1.97%)
May 25, 2016	7.458	7.512	7.410	7.482	6,296,952	+0.09(+1.18%)
May 24, 2016	7.291	7.406	7.287	7.394	6,606,927	+0.08(+1.09%)
May 23, 2016	7.303	7.333	7.233	7.315	5,587,326	-0.03(-0.38%)
May 20, 2016	7.370	7.412	7.319	7.343	3,557,205	-0.00(-0.05%)
May 19, 2016	7.331	7.386	7.279	7.347	4,525,201	-0.07(-0.91%)
May 18, 2016	7.366	7.458	7.323	7.414	5,445,771	+0.09(+1.19%)
May 17, 2016	7.486	7.490	7.323	7.327	5,539,150	-0.18(-2.33%)
May 16, 2016	7.474	7.549	7.442	7.502	5,658,342	+0.12(+1.67%)
May 13, 2016	7.418	7.470	7.368	7.378	3,558,801	-0.07(-0.91%)
May 12, 2016	7.478	7.480	7.400	7.446	3,394,466	+0.02(+0.32%)
May 11, 2016	7.510	7.510	7.407	7.422	4,315,994	-0.13(-1.74%)
May 10, 2016	7.482	7.597	7.474	7.553	8,332,953	+0.12(+1.61%)
May 09, 2016	7.378	7.462	7.378	7.434	6,220,357	+0.12(+1.58%)
May 06, 2016	7.279	7.351	7.279	7.319	7,058,029	+0.00(+0.00%)
May 05, 2016	7.354	7.362	7.299	7.319	6,237,425	-0.02(-0.22%)
May 04, 2016	7.347	7.386	7.253	7.335	9,308,140	-0.03(-0.38%)
May 03, 2016	7.358	7.406	7.331	7.362	5,744,573	-0.11(-1.49%)
May 02, 2016	7.430	7.529	7.430	7.474	4,698,170	-0.00(-0.05%)
Apr 29, 2016	7.490	7.502	7.386	7.478	6,590,306	-0.04(-0.48%)
Apr 28, 2016	7.529	7.601	7.478	7.514	6,411,311	-0.13(-1.72%)
Apr 27, 2016	7.661	7.716	7.613	7.645	8,577,818	-0.00(-0.05%)
Apr 26, 2016	7.649	7.705	7.593	7.649	8,840,198	+0.06(+0.79%)
Apr 25, 2016	7.565	7.619	7.522	7.589	3,881,488	+0.00(+0.00%)
Apr 22, 2016	7.518	7.609	7.502	7.589	7,638,995	+0.06(+0.74%)
Apr 21, 2016	7.621	7.629	7.502	7.533	7,400,743	-0.16(-2.07%)
Apr 20, 2016	7.724	7.756	7.653	7.693	10,508,747	-0.00(-0.05%)
Apr 19, 2016	7.716	7.794	7.693	7.697	10,597,696	+0.02(+0.31%)
Apr 18, 2016	7.776	7.800	7.673	7.673	12,661,538	-0.28(-3.55%)
Apr 15, 2016	7.824	8.142	7.776	7.955	37,080,480	+0.62(+8.40%)
Apr 14, 2016	7.339	7.368	7.259	7.339	14,422,033	+0.04(+0.54%)
Apr 13, 2016	7.251	7.327	7.160	7.299	16,190,105	+0.06(+0.82%)
Apr 12, 2016	7.259	7.277	7.191	7.239	8,288,048	+0.01(+0.17%)
Apr 11, 2016	7.263	7.315	7.219	7.227	5,993,212	+0.05(+0.66%)
Apr 08, 2016	7.231	7.239	7.104	7.179	11,259,418	-0.02(-0.33%)
Apr 07, 2016	7.354	7.362	7.183	7.203	13,132,630	-0.27(-3.67%)
Apr 06, 2016	7.426	7.486	7.380	7.478	9,335,234	-0.00(-0.05%)
Apr 05, 2016	7.557	7.557	7.434	7.482	7,800,424	-0.18(-2.29%)
Apr 04, 2016	7.752	7.752	7.649	7.657	5,076,360	+0.00(+0.00%)
Apr 01, 2016	7.502	7.689	7.470	7.657	8,537,564	+0.09(+1.21%)
Mar 31, 2016	7.665	7.665	7.559	7.565	8,177,674	-0.06(-0.73%)
Mar 30, 2016	7.474	7.685	7.466	7.621	13,579,851	+0.19(+2.51%)
Mar 29, 2016	7.438	7.502	7.414	7.434	10,705,785	-0.02(-0.32%)
Mar 28, 2016	7.462	7.478	7.402	7.458	6,230,642	-0.02(-0.32%)
Mar 24, 2016	7.398	7.482	7.482	7.482	7,542,589	+0.06(+0.80%)
Mar 23, 2016	7.438	7.438	7.309	7.422	11,288,413	+0.06(+0.81%)
Mar 22, 2016	7.351	7.414	7.295	7.362	8,360,093	-0.07(-0.91%)
Mar 21, 2016	7.374	7.465	7.347	7.430	7,874,618	+0.06(+0.86%)
Mar 18, 2016	7.390	7.402	7.299	7.366	6,557,446	+0.08(+1.04%)
Mar 17, 2016	7.239	7.295	7.174	7.291	6,481,887	+0.06(+0.83%)
Mar 16, 2016	7.128	7.235	7.028	7.231	6,618,396	+0.17(+2.42%)
Mar 15, 2016	7.088	7.106	7.048	7.060	7,075,379	-0.11(-1.50%)
Mar 14, 2016	7.104	7.206	7.100	7.168	8,329,742	+0.02(+0.33%)
Mar 11, 2016	7.096	7.146	7.048	7.144	7,773,751	+0.08(+1.07%)
Mar 10, 2016	7.044	7.156	7.018	7.068	14,971,025	-0.03(-0.39%)
Mar 09, 2016	7.279	7.279	7.048	7.096	12,071,124	-0.03(-0.45%)
Mar 08, 2016	7.175	7.183	7.094	7.128	8,359,507	-0.19(-2.66%)
Mar 07, 2016	7.259	7.354	7.251	7.323	5,104,968	-0.01(-0.16%)
Mar 04, 2016	7.223	7.347	7.207	7.335	9,378,708	+0.10(+1.43%)
Mar 03, 2016	7.048	7.247	7.048	7.231	13,678,193	+0.20(+2.83%)
Mar 02, 2016	6.969	7.080	6.945	7.032	14,728,541	+0.10(+1.49%)
Mar 01, 2016	6.845	6.957	6.810	6.929	9,346,110	+0.24(+3.57%)
Feb 29, 2016	6.563	6.738	6.559	6.690	13,769,002	-0.03(-0.41%)
Feb 26, 2016	6.734	6.746	6.623	6.718	9,730,337	+0.01(+0.12%)
Feb 25, 2016	6.607	6.726	6.603	6.710	10,361,118	+0.01(+0.18%)
Feb 24, 2016	6.591	6.706	6.563	6.698	10,579,650	+0.08(+1.14%)
Feb 23, 2016	6.658	6.710	6.611	6.623	10,965,694	-0.10(-1.42%)
Feb 22, 2016	6.654	6.766	6.633	6.718	15,508,150	+0.20(+3.05%)
Feb 19, 2016	6.539	6.559	6.460	6.519	13,738,061	-0.01(-0.12%)
Feb 18, 2016	6.654	6.662	6.519	6.527	17,683,740	-0.03(-0.42%)
Feb 17, 2016	6.527	6.575	6.462	6.555	39,061,768	+0.11(+1.67%)
Feb 16, 2016	6.392	6.479	6.368	6.448	26,640,590	+0.04(+0.68%)
Feb 12, 2016	6.515	6.404	6.404	6.404	11,242,106	-0.04(-0.68%)
Feb 11, 2016	6.368	6.467	6.328	6.448	18,369,400	-0.06(-0.86%)
Feb 10, 2016	6.555	6.654	6.495	6.503	11,288,340	+0.00(+0.06%)
Feb 09, 2016	6.495	6.559	6.420	6.499	20,526,828	-0.08(-1.27%)
Feb 08, 2016	6.762	6.802	6.467	6.583	25,759,526	-0.32(-4.61%)
Feb 05, 2016	7.048	7.064	6.885	6.901	9,722,636	-0.19(-2.75%)
Feb 04, 2016	7.092	7.116	7.028	7.096	7,959,336	+0.08(+1.08%)
Feb 03, 2016	7.040	7.064	6.899	7.020	9,834,979	+0.04(+0.51%)
Feb 02, 2016	7.044	7.120	6.953	6.985	8,473,510	-0.08(-1.18%)
Feb 01, 2016	7.112	7.112	7.020	7.068	9,781,155	-0.06(-0.78%)
Jan 29, 2016	7.060	7.164	7.036	7.124	12,067,237	+0.24(+3.53%)
Jan 28, 2016	6.937	6.977	6.865	6.881	6,855,218	-0.05(-0.69%)
Jan 27, 2016	6.973	7.056	6.905	6.929	15,959,134	-0.04(-0.57%)
Jan 26, 2016	7.104	7.140	6.953	6.969	12,756,383	-0.12(-1.63%)
Jan 25, 2016	7.100	7.132	7.040	7.084	9,275,723	-0.04(-0.50%)
Jan 22, 2016	7.088	7.160	7.074	7.120	8,261,753	+0.01(+0.17%)
Jan 21, 2016	6.969	7.162	6.901	7.108	16,558,747	+0.18(+2.58%)
Jan 20, 2016	6.833	6.973	6.778	6.929	19,456,750	-0.02(-0.34%)
Jan 19, 2016	6.937	6.981	6.873	6.953	15,979,971	+0.06(+0.92%)
Jan 15, 2016	6.893	6.889	6.889	6.889	15,591,772	-0.21(-2.97%)
Jan 14, 2016	7.076	7.187	6.897	7.100	29,531,796	+0.55(+8.44%)
Jan 13, 2016	6.662	6.754	6.539	6.547	21,018,242	-0.04(-0.66%)
Jan 12, 2016	6.448	6.650	6.448	6.591	14,909,731	+0.13(+1.97%)
Jan 11, 2016	6.436	6.519	6.424	6.464	12,279,758	+0.03(+0.49%)
Jan 08, 2016	6.424	6.507	6.408	6.432	10,241,743	+0.04(+0.68%)
Jan 07, 2016	6.288	6.475	6.269	6.388	9,868,480	-0.00(-0.06%)
Jan 06, 2016	6.400	6.483	6.364	6.392	8,852,288	-0.05(-0.80%)
Jan 05, 2016	6.483	6.523	6.418	6.444	9,133,587	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Sweetwater Reporter