Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.874	6.984	6.849	6.866	677,170	-0.07(-0.97%)
Dec 29, 2022	6.832	6.959	6.807	6.933	681,284	+0.11(+1.60%)
Dec 28, 2022	6.908	6.966	6.824	6.824	555,697	-0.14(-2.06%)
Dec 27, 2022	6.984	7.051	6.900	6.967	747,897	+0.02(+0.24%)
Dec 23, 2022	6.916	6.967	6.866	6.950	713,093	+0.04(+0.61%)
Dec 22, 2022	6.841	6.925	6.756	6.908	708,043	+0.07(+0.99%)
Dec 21, 2022	6.908	6.974	6.824	6.841	987,134	-0.02(-0.25%)
Dec 20, 2022	6.841	6.933	6.815	6.857	717,837	-0.01(-0.12%)
Dec 19, 2022	6.908	6.963	6.841	6.866	527,036	-0.06(-0.85%)
Dec 16, 2022	7.051	7.119	6.832	6.925	1,533,705	-0.23(-3.18%)
Dec 15, 2022	7.169	7.203	7.110	7.152	564,859	-0.10(-1.39%)
Dec 14, 2022	7.363	7.388	7.199	7.253	712,928	-0.08(-1.15%)
Dec 13, 2022	7.413	7.472	7.312	7.338	560,948	+0.05(+0.69%)
Dec 12, 2022	7.262	7.321	7.245	7.287	474,670	+0.03(+0.35%)
Dec 09, 2022	7.237	7.325	7.207	7.262	321,211	+0.01(+0.12%)
Dec 08, 2022	7.237	7.329	7.220	7.253	643,318	+0.02(+0.23%)
Dec 07, 2022	7.253	7.346	7.228	7.237	582,141	-0.04(-0.58%)
Dec 06, 2022	7.397	7.432	7.211	7.279	745,297	-0.13(-1.82%)
Dec 05, 2022	7.545	7.545	7.382	7.413	825,069	-0.11(-1.53%)
Dec 02, 2022	7.504	7.569	7.422	7.528	537,692	-0.02(-0.33%)
Dec 01, 2022	7.537	7.610	7.537	7.553	462,359	+0.02(+0.22%)
Nov 30, 2022	7.446	7.545	7.360	7.537	536,505	+0.04(+0.55%)
Nov 29, 2022	7.463	7.537	7.438	7.495	496,941	+0.06(+0.77%)
Nov 28, 2022	7.487	7.585	7.413	7.438	553,762	-0.11(-1.41%)
Nov 25, 2022	7.479	7.569	7.471	7.545	190,667	+0.07(+0.88%)
Nov 23, 2022	7.545	7.610	7.463	7.479	376,491	-0.11(-1.51%)
Nov 22, 2022	7.520	7.607	7.495	7.594	524,230	+0.15(+1.98%)
Nov 21, 2022	7.348	7.455	7.340	7.446	551,466	+0.07(+1.00%)
Nov 18, 2022	7.422	7.442	7.364	7.372	261,894	-0.02(-0.33%)
Nov 17, 2022	7.290	7.405	7.290	7.397	266,622	+0.02(+0.22%)
Nov 16, 2022	7.422	7.490	7.372	7.381	434,371	+0.00(+0.00%)
Nov 15, 2022	7.282	7.545	7.266	7.381	698,640	+0.21(+2.86%)
Nov 14, 2022	7.290	7.389	7.159	7.176	846,651	-0.34(-4.48%)
Nov 11, 2022	7.438	7.578	7.397	7.512	478,995	+0.05(+0.66%)
Nov 10, 2022	7.413	7.569	7.405	7.463	541,473	+0.16(+2.25%)
Nov 09, 2022	7.331	7.504	7.299	7.299	308,645	-0.09(-1.22%)
Nov 08, 2022	7.545	7.545	7.372	7.389	400,130	-0.10(-1.31%)
Nov 07, 2022	7.381	7.528	7.381	7.487	611,763	+0.14(+1.90%)
Nov 04, 2022	7.282	7.467	7.266	7.348	456,668	+0.15(+2.05%)
Nov 03, 2022	7.233	7.282	7.167	7.200	354,477	-0.11(-1.46%)
Nov 02, 2022	7.258			7.307	491,511	+0.03(+0.45%)
Nov 01, 2022	7.389	7.389	7.241	7.274	228,523	-0.03(-0.45%)
Oct 31, 2022	7.331	7.393	7.274	7.307	354,569	-0.07(-0.89%)
Oct 28, 2022	7.249	7.396	7.208	7.372	512,098	+0.14(+1.93%)
Oct 27, 2022	7.208	7.331	7.200	7.233	382,425	+0.04(+0.57%)
Oct 26, 2022	7.200	7.307	7.176	7.192	396,104	-0.03(-0.45%)
Oct 25, 2022	6.971	7.258	6.946	7.225	361,700	+0.31(+4.51%)
Oct 24, 2022	6.782	6.995	6.782	6.913	784,826	+0.08(+1.20%)
Oct 21, 2022	6.856	6.860	6.733	6.831	525,614	-0.01(-0.12%)
Oct 20, 2022	6.848	6.978	6.839	6.839	412,762	-0.05(-0.71%)
Oct 19, 2022	6.897	6.967	6.864	6.889	536,141	-0.03(-0.47%)
Oct 18, 2022	6.987	7.094	6.889	6.921	441,152	+0.03(+0.48%)
Oct 17, 2022	6.889	6.999	6.839	6.889	486,267	+0.11(+1.57%)
Oct 14, 2022	6.774	6.942	6.766	6.782	542,326	+0.04(+0.61%)
Oct 13, 2022	6.569	6.790	6.470	6.741	628,192	+0.11(+1.73%)
Oct 12, 2022	6.643	6.671	6.552	6.626	366,681	+0.00(+0.00%)
Oct 11, 2022	6.610	6.683	6.536	6.626	473,232	+0.02(+0.25%)
Oct 10, 2022	6.716	6.757	6.602	6.610	490,828	-0.11(-1.59%)
Oct 07, 2022	6.856	6.872	6.692	6.716	502,780	-0.18(-2.62%)
Oct 06, 2022	6.954	7.044	6.889	6.897	378,279	-0.09(-1.29%)
Oct 05, 2022	7.077	7.077	6.872	6.987	629,687	-0.18(-2.52%)
Oct 04, 2022	6.905	7.167	6.889	7.167	522,819	+0.35(+5.17%)
Oct 03, 2022	6.839	6.856	6.593	6.815	680,436	+0.03(+0.48%)
Sep 30, 2022	6.823	6.925	6.749	6.782	755,374	-0.04(-0.60%)
Sep 29, 2022	7.036	7.036	6.766	6.823	1,026,709	-0.29(-4.04%)
Sep 28, 2022	6.995	7.143	6.995	7.110	480,789	+0.11(+1.52%)
Sep 27, 2022	6.979	7.184	6.950	7.003	920,267	+0.10(+1.43%)
Sep 26, 2022	7.151	7.188	6.889	6.905	1,195,672	-0.31(-4.32%)
Sep 23, 2022	7.463	7.463	7.167	7.217	891,189	-0.26(-3.51%)
Sep 22, 2022	7.701	7.705	7.479	7.479	640,975	-0.19(-2.46%)
Sep 21, 2022	7.742	7.791	7.668	7.668	406,781	-0.07(-0.85%)
Sep 20, 2022	7.766	7.799	7.685	7.733	584,441	-0.09(-1.15%)
Sep 19, 2022	7.791	7.889	7.791	7.824	760,244	-0.07(-0.93%)
Sep 16, 2022	7.906	7.938	7.832	7.897	1,157,596	-0.06(-0.72%)
Sep 15, 2022	7.914	8.012	7.914	7.955	365,420	+0.03(+0.41%)
Sep 14, 2022	7.947	8.020	7.856	7.922	603,967	+0.05(+0.62%)
Sep 13, 2022	7.881	7.996	7.873	7.873	404,288	-0.10(-1.23%)
Sep 12, 2022	8.012	8.020	7.889	7.971	766,370	+0.00(+0.00%)
Sep 09, 2022	7.897	7.988	7.897	7.971	271,976	+0.08(+1.04%)
Sep 08, 2022	7.799	7.910	7.758	7.889	318,860	+0.08(+1.05%)
Sep 07, 2022	7.774	7.832	7.717	7.807	440,340	+0.04(+0.53%)
Sep 06, 2022	7.848	7.873	7.635	7.766	812,732	-0.09(-1.15%)
Sep 02, 2022	7.872	7.940	7.832	7.856	574,289	+0.05(+0.61%)
Sep 01, 2022	7.952	8.008	7.776	7.808	947,410	-0.17(-2.11%)
Aug 31, 2022	7.992	8.032	7.944	7.976	693,375	-0.02(-0.20%)
Aug 30, 2022	8.048	8.072	7.956	7.992	702,647	-0.02(-0.30%)
Aug 29, 2022	8.056	8.080	8.012	8.016	455,734	-0.05(-0.60%)
Aug 26, 2022	8.120	8.176	8.048	8.064	363,281	-0.10(-1.27%)
Aug 25, 2022	8.200	8.200	8.132	8.168	345,063	+0.01(+0.10%)
Aug 24, 2022	8.104	8.168	8.064	8.160	316,342	+0.09(+1.09%)
Aug 23, 2022	8.072	8.144	8.048	8.072	372,084	+0.05(+0.60%)
Aug 22, 2022	8.088	8.088	8.012	8.024	368,506	-0.10(-1.28%)
Aug 19, 2022	8.200	8.208	8.120	8.128	323,903	-0.07(-0.88%)
Aug 18, 2022	8.144	8.226	8.136	8.200	338,854	+0.03(+0.39%)
Aug 17, 2022	8.144	8.248	8.144	8.168	646,067	-0.16(-1.92%)
Aug 16, 2022	8.224	8.336	8.216	8.328	376,816	+0.06(+0.68%)
Aug 15, 2022	8.320	8.364	8.228	8.272	584,558	-0.05(-0.58%)
Aug 12, 2022	8.280	8.376	8.224	8.320	780,721	+0.09(+1.07%)
Aug 11, 2022	8.088	8.272	8.088	8.232	793,998	-0.04(-0.48%)
Aug 10, 2022	8.072	8.312	8.040	8.272	616,973	+0.24(+2.99%)
Aug 09, 2022	8.120	8.120	8.020	8.032	478,385	-0.07(-0.89%)
Aug 08, 2022	7.992	8.192	7.992	8.104	740,320	+0.15(+1.91%)
Aug 05, 2022	7.920	8.000	7.912	7.952	355,682	+0.02(+0.30%)
Aug 04, 2022	7.936	7.960	7.884	7.928	756,511	+0.01(+0.10%)
Aug 03, 2022	7.848	7.936	7.800	7.920	481,124	+0.09(+1.12%)
Aug 02, 2022	7.912	7.920	7.808	7.832	494,855	-0.07(-0.91%)
Aug 01, 2022	7.864	7.952	7.832	7.904	306,775	+0.03(+0.41%)
Jul 29, 2022	7.824	7.952	7.800	7.872	444,364	+0.05(+0.61%)
Jul 28, 2022	7.728	7.848	7.728	7.824	341,447	+0.09(+1.14%)
Jul 27, 2022	7.736	7.776	7.664	7.736	408,697	+0.07(+0.94%)
Jul 26, 2022	7.608	7.692	7.608	7.664	429,877	+0.04(+0.52%)
Jul 25, 2022	7.704	7.704	7.608	7.624	338,514	-0.08(-1.04%)
Jul 22, 2022	7.712	7.752	7.680	7.704	304,608	+0.00(+0.00%)
Jul 21, 2022	7.744	7.800	7.664	7.704	258,006	-0.05(-0.62%)
Jul 20, 2022	7.680	7.804	7.664	7.752	497,509	+0.06(+0.83%)
Jul 19, 2022	7.672	7.720	7.628	7.688	395,103	+0.09(+1.16%)
Jul 18, 2022	7.672	7.676	7.568	7.600	278,270	+0.05(+0.64%)
Jul 15, 2022	7.480	7.584	7.448	7.552	397,177	+0.08(+1.07%)
Jul 14, 2022	7.456	7.544	7.408	7.472	429,616	-0.05(-0.64%)
Jul 13, 2022	7.520	7.584	7.496	7.520	418,460	-0.05(-0.63%)
Jul 12, 2022	7.552	7.632	7.552	7.568	287,180	+0.04(+0.53%)
Jul 11, 2022	7.592	7.616	7.528	7.528	380,158	-0.07(-0.95%)
Jul 08, 2022	7.600	7.624	7.552	7.600	295,641	-0.02(-0.21%)
Jul 07, 2022	7.536	7.632	7.536	7.616	394,995	+0.08(+1.06%)
Jul 06, 2022	7.600	7.624	7.480	7.536	299,664	-0.07(-0.95%)
Jul 05, 2022	7.528	7.616	7.448	7.608	396,478	+0.00(+0.00%)
Jul 01, 2022	7.424	7.620	7.408	7.608	458,122	+0.16(+2.15%)
Jun 30, 2022	7.416	7.528	7.412	7.448	1,044,605	-0.06(-0.75%)
Jun 29, 2022	7.544	7.576	7.464	7.504	685,066	-0.07(-0.95%)
Jun 28, 2022	7.624	7.696	7.544	7.576	649,382	-0.02(-0.32%)
Jun 27, 2022	7.480	7.648	7.464	7.600	638,440	+0.10(+1.39%)
Jun 24, 2022	7.440	7.528	7.416	7.496	639,946	+0.10(+1.41%)
Jun 23, 2022	7.480	7.488	7.344	7.392	628,911	-0.06(-0.86%)
Jun 22, 2022	7.440	7.520	7.416	7.456	643,888	-0.03(-0.43%)
Jun 21, 2022	7.512	7.600	7.459	7.488	881,950	+0.05(+0.65%)
Jun 17, 2022	7.400	7.560	7.384	7.440	1,651,358	+0.02(+0.22%)
Jun 16, 2022	7.592	7.640	7.392	7.424	1,761,283	-0.24(-3.13%)
Jun 15, 2022	7.736	7.792	7.604	7.664	930,803	+0.03(+0.42%)
Jun 14, 2022	7.784	7.784	7.625	7.632	1,648,428	-0.11(-1.45%)
Jun 13, 2022	7.896	7.928	7.716	7.744	1,909,050	-0.31(-3.87%)
Jun 10, 2022	7.936	8.072	7.912	8.056	1,048,955	+0.03(+0.40%)
Jun 09, 2022	8.032	8.136	7.961	8.024	740,949	+0.01(+0.10%)
Jun 08, 2022	8.120	8.120	7.984	8.016	765,435	-0.10(-1.18%)
Jun 07, 2022	8.120	8.136	8.064	8.112	772,161	-0.04(-0.49%)
Jun 06, 2022	8.168	8.199	8.098	8.152	734,016	+0.03(+0.39%)
Jun 03, 2022	8.168	8.188	8.070	8.121	793,234	-0.06(-0.76%)
Jun 02, 2022	8.184	8.207	8.090	8.184	452,709	+0.03(+0.38%)
Jun 01, 2022	8.098	8.191	8.051	8.152	651,268	+0.05(+0.68%)
May 31, 2022	8.168	8.184	8.082	8.098	636,005	-0.07(-0.86%)
May 27, 2022	8.105	8.219	8.105	8.168	714,972	+0.06(+0.77%)
May 26, 2022	8.098	8.188	8.066	8.105	603,669	+0.07(+0.88%)
May 25, 2022	7.949	8.121	7.926	8.035	807,859	+0.09(+1.18%)
May 24, 2022	7.926	7.996	7.808	7.941	632,488	-0.02(-0.29%)
May 23, 2022	7.949	8.004	7.891	7.965	663,511	+0.06(+0.79%)
May 20, 2022	7.910	7.941	7.754	7.902	1,513,714	+0.01(+0.10%)
May 19, 2022	7.894	8.096	7.855	7.894	1,096,328	-0.05(-0.69%)
May 18, 2022	8.098	8.199	7.918	7.949	840,912	-0.20(-2.40%)
May 17, 2022	8.184	8.191	8.098	8.145	839,927	+0.10(+1.26%)
May 16, 2022	7.973	8.082	7.941	8.043	693,956	+0.10(+1.28%)
May 13, 2022	7.894	8.012	7.868	7.941	658,920	+0.05(+0.69%)
May 12, 2022	8.035	8.098	7.824	7.887	1,040,556	-0.15(-1.85%)
May 11, 2022	8.066	8.164	7.988	8.035	541,999	-0.03(-0.39%)
May 10, 2022	8.082	8.246	7.996	8.066	1,146,259	+0.09(+1.18%)
May 09, 2022	8.105	8.126	7.871	7.973	1,062,600	-0.18(-2.21%)
May 06, 2022	7.933	8.160	7.785	8.152	1,068,204	+0.30(+3.88%)
May 05, 2022	7.957	7.999	7.722	7.848	1,410,423	-0.19(-2.33%)
May 04, 2022	7.871	8.047	7.801	8.035	803,179	+0.14(+1.78%)
May 03, 2022	7.777	7.945	7.777	7.894	944,848	+0.11(+1.41%)
May 02, 2022	7.933	7.965	7.715	7.785	1,216,295	-0.17(-2.16%)
Apr 29, 2022	8.043	8.113	7.949	7.957	734,707	-0.15(-1.83%)
Apr 28, 2022	8.012	8.113	7.945	8.105	874,996	+0.09(+1.17%)
Apr 27, 2022	8.012	8.105	8.004	8.012	1,049,118	+0.01(+0.10%)
Apr 26, 2022	8.176	8.215	8.000	8.004	1,245,113	-0.23(-2.85%)
Apr 25, 2022	8.184	8.246	8.074	8.238	749,736	+0.00(+0.00%)
Apr 22, 2022	8.442	8.449	8.191	8.238	1,169,198	-0.20(-2.41%)
Apr 21, 2022	8.582	8.594	8.442	8.442	804,595	-0.08(-0.92%)
Apr 20, 2022	8.559	8.590	8.481	8.520	1,723,780	+0.03(+0.37%)
Apr 19, 2022	8.410	8.535	8.363	8.488	1,537,605	+0.12(+1.40%)
Apr 18, 2022	8.246	8.418	8.231	8.371	1,201,619	+0.10(+1.23%)
Apr 14, 2022	8.293	8.379	8.262	8.270	452,727	-0.03(-0.38%)
Apr 13, 2022	8.231	8.332	8.223	8.301	700,820	+0.03(+0.38%)
Apr 12, 2022	8.215	8.340	8.176	8.270	1,535,921	+0.05(+0.57%)
Apr 11, 2022	8.223	8.356	8.203	8.223	866,007	-0.01(-0.09%)
Apr 08, 2022	8.051	8.270	8.043	8.231	993,668	+0.17(+2.13%)
Apr 07, 2022	8.027	8.074	7.988	8.059	799,621	+0.01(+0.10%)
Apr 06, 2022	8.098	8.121	8.027	8.051	917,931	-0.05(-0.58%)
Apr 05, 2022	8.137	8.191	8.051	8.098	938,521	-0.06(-0.77%)
Apr 04, 2022	8.176	8.231	8.137	8.160	877,997	-0.03(-0.38%)
Apr 01, 2022	8.074	8.262	8.074	8.191	863,874	+0.11(+1.35%)
Mar 31, 2022	8.082	8.176	8.078	8.082	809,842	-0.01(-0.10%)
Mar 30, 2022	8.113	8.129	8.051	8.090	834,545	-0.05(-0.58%)
Mar 29, 2022	8.082	8.246	8.051	8.137	1,114,597	+0.06(+0.77%)
Mar 28, 2022	8.098	8.176	8.012	8.074	1,172,713	-0.06(-0.77%)
Mar 25, 2022	8.043	8.246	8.043	8.137	865,702	+0.09(+1.17%)
Mar 24, 2022	8.105	8.121	8.012	8.043	884,677	+0.01(+0.10%)
Mar 23, 2022	8.098	8.129	8.027	8.035	856,391	-0.09(-1.15%)
Mar 22, 2022	8.168	8.233	8.090	8.129	878,147	-0.04(-0.48%)
Mar 21, 2022	7.973	8.224	7.973	8.168	935,863	+0.23(+2.85%)
Mar 18, 2022	7.941	8.012	7.918	7.941	1,706,833	-0.02(-0.29%)
Mar 17, 2022	7.887	8.019	7.883	7.965	1,120,623	+0.09(+1.19%)
Mar 16, 2022	7.918	8.027	7.824	7.871	1,511,676	-0.04(-0.49%)
Mar 15, 2022	7.973	8.109	7.902	7.910	1,103,687	-0.02(-0.20%)
Mar 14, 2022	7.941	8.098	7.840	7.926	1,339,856	+0.00(+0.00%)
Mar 11, 2022	7.957	7.973	7.824	7.926	1,399,595	+0.01(+0.10%)
Mar 10, 2022	7.902	8.105	7.683	7.918	1,984,436	-0.14(-1.75%)
Mar 09, 2022	8.152	8.199	7.965	8.059	1,511,449	-0.02(-0.29%)
Mar 08, 2022	8.184	8.270	7.910	8.082	1,759,325	-0.06(-0.77%)
Mar 07, 2022	8.606	8.614	8.113	8.145	3,013,899	-0.22(-2.62%)
Mar 04, 2022	8.512	8.556	8.324	8.363	1,010,837	-0.13(-1.47%)
Mar 03, 2022	8.496	8.528	8.434	8.488	191,155	+0.02(+0.18%)
Mar 02, 2022	8.410	8.528	8.410	8.473	197,486	+0.06(+0.74%)
Mar 01, 2022	8.504	8.535	8.285	8.410	301,428	-0.08(-0.92%)
Feb 28, 2022	8.473	8.504	8.395	8.488	219,757	+0.00(+0.00%)
Feb 25, 2022	8.528	8.508	8.363	8.488	217,435	+0.02(+0.18%)
Feb 24, 2022	8.262	8.590	8.191	8.473	482,032	-0.01(-0.09%)
Feb 23, 2022	8.520	8.590	8.402	8.481	227,470	+0.06(+0.74%)
Feb 22, 2022	8.402	8.535	8.363	8.418	247,768	-0.02(-0.28%)
Feb 18, 2022				8.442	0	-0.09(-1.10%)
Feb 17, 2022	8.559	8.559	8.442	8.535	107,868	-0.02(-0.27%)
Feb 16, 2022	8.465	8.582	8.379	8.559	131,267	+0.13(+1.48%)
Feb 15, 2022	8.481	8.504	8.348	8.434	328,605	-0.02(-0.28%)
Feb 14, 2022	8.465	8.526	8.396	8.457	214,572	-0.02(-0.27%)
Feb 11, 2022	8.572	8.633	8.450	8.480	305,588	-0.07(-0.81%)
Feb 10, 2022	8.534	8.603	8.526	8.549	185,205	+0.02(+0.27%)
Feb 09, 2022	8.557	8.595	8.503	8.526	146,652	-0.03(-0.36%)
Feb 08, 2022	8.587	8.610	8.549	8.557	169,027	-0.02(-0.18%)
Feb 07, 2022	8.587	8.618	8.557	8.572	235,089	+0.01(+0.09%)
Feb 04, 2022	8.511	8.564	8.457	8.564	149,244	+0.09(+1.08%)
Feb 03, 2022	8.549		8.450	8.472	140,534	-0.08(-0.98%)
Feb 02, 2022	8.419	8.580	8.397	8.557	318,153	+0.16(+1.91%)
Feb 01, 2022	8.327	8.419	8.266	8.396	163,998	+0.10(+1.20%)
Jan 31, 2022	8.159	8.316		8.296	146,267	+0.08(+1.03%)
Jan 28, 2022	8.189	8.235	8.128	8.212	109,313	+0.01(+0.09%)
Jan 27, 2022	8.220	8.319	8.189	8.205	186,191	-0.02(-0.28%)
Jan 26, 2022	8.228	8.319	8.174	8.228	175,885	+0.02(+0.28%)
Jan 25, 2022	8.036	8.228	7.998	8.205	172,629	+0.12(+1.52%)
Jan 24, 2022	8.090	8.113	7.807	8.082	472,009	-0.04(-0.47%)
Jan 21, 2022	8.151	8.419	8.113	8.120	399,075	-0.05(-0.56%)
Jan 20, 2022	8.258	8.274	8.159	8.166	226,455	-0.08(-1.02%)
Jan 19, 2022	8.312	8.331	8.205	8.251	185,692	-0.08(-1.01%)
Jan 18, 2022	8.350	8.434	8.319	8.335	171,554	-0.02(-0.18%)
Jan 14, 2022				8.350	0	-0.11(-1.27%)
Jan 13, 2022	8.503	8.526	8.427	8.457	121,353	-0.05(-0.54%)
Jan 12, 2022	8.503	8.564	8.457	8.503	152,449	+0.00(+0.00%)
Jan 11, 2022	8.488	8.518	8.427	8.503	157,198	+0.05(+0.54%)
Jan 10, 2022	8.472	8.488	8.430	8.457	130,432	+0.00(+0.00%)
Jan 07, 2022	8.434	8.472	8.396	8.457	133,848	+0.04(+0.45%)
Jan 06, 2022	8.457	8.485	8.358	8.419	172,356	+0.02(+0.18%)
Jan 05, 2022	8.503	8.526	8.389	8.404	175,446	-0.06(-0.72%)
Jan 04, 2022	8.472	8.511	8.434	8.465	218,736	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Sweetwater Reporter