Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 30, 2015 2.580 2.620 2.540 2.580 45,824 +0.03(+1.18%)
Dec 29, 2015 2.550 2.620 2.470 2.550 176,949 +0.03(+1.19%)
Dec 28, 2015 2.530 2.560 2.470 2.520 61,470 -0.01(-0.40%)
Dec 24, 2015 2.530 2.530 2.530 0 +0.17(+7.20%)
Dec 23, 2015 2.490 2.550 2.360 2.360 103,632 -0.08(-3.28%)
Dec 22, 2015 2.450 2.520 2.440 2.440 164,997 +0.01(+0.41%)
Dec 21, 2015 2.540 2.550 2.410 2.430 50,318 -0.02(-0.82%)
Dec 18, 2015 2.620 2.650 2.450 2.450 133,673 -0.26(-9.59%)
Dec 17, 2015 2.750 2.760 2.680 2.710 185,555 -0.06(-2.17%)
Dec 16, 2015 2.610 2.790 2.560 2.770 182,633 +0.04(+1.47%)
Dec 15, 2015 2.740 2.740 2.660 2.730 70,886 +0.00(+0.00%)
Dec 14, 2015 2.740 2.750 2.660 2.730 119,213 +0.07(+2.63%)
Dec 11, 2015 2.720 2.790 2.660 2.660 155,055 -0.08(-2.92%)
Dec 10, 2015 2.650 2.750 2.640 2.740 123,446 +0.04(+1.48%)
Dec 09, 2015 2.685 2.720 2.640 2.700 138,266 +0.01(+0.37%)
Dec 08, 2015 2.550 3.000 2.540 2.690 156,645 +0.02(+0.75%)
Dec 07, 2015 2.730 2.730 2.620 2.670 80,529 -0.01(-0.37%)
Dec 04, 2015 2.710 2.730 2.610 2.680 146,593 -0.15(-5.30%)
Dec 03, 2015 2.850 2.870 2.790 2.830 165,867 +0.12(+4.43%)
Dec 02, 2015 2.660 2.740 2.600 2.710 258,758 +0.15(+5.86%)
Dec 01, 2015 2.600 2.640 2.540 2.560 211,073 -0.06(-2.29%)
Nov 30, 2015 2.740 2.770 2.570 2.620 327,889 -0.16(-5.76%)
Nov 27, 2015 2.880 2.900 2.770 2.780 107,638 -0.06(-2.11%)
Nov 25, 2015 2.840 2.840 2.840 0 -0.15(-5.02%)
Nov 24, 2015 2.930 3.090 2.870 2.990 187,004 +0.13(+4.55%)
Nov 23, 2015 2.800 2.860 110,748 -0.13(-4.35%)
Nov 20, 2015 3.050 3.050 2.920 2.990 126,440 +0.07(+2.40%)
Nov 19, 2015 2.840 2.920 2.820 2.920 173,866 +0.12(+4.29%)
Nov 18, 2015 2.750 2.820 2.720 2.800 148,081 +0.17(+6.46%)
Nov 17, 2015 2.690 2.710 2.630 2.630 64,296 -0.20(-7.07%)
Nov 16, 2015 2.710 2.870 2.710 2.830 117,325 +0.11(+4.04%)
Nov 13, 2015 2.650 2.780 2.650 2.720 109,337 -0.02(-0.73%)
Nov 12, 2015 2.760 2.817 2.690 2.740 180,805 -0.13(-4.53%)
Nov 11, 2015 2.900 2.900 2.780 2.870 211,843 +0.06(+2.14%)
Nov 10, 2015 2.830 2.860 2.760 2.810 478,443 +0.21(+8.08%)
Nov 09, 2015 2.710 2.770 2.520 2.600 354,992 -0.06(-2.26%)
Nov 06, 2015 2.830 2.830 2.530 2.660 437,543 -0.22(-7.64%)
Nov 05, 2015 2.810 2.940 2.790 2.880 112,190 +0.20(+7.46%)
Nov 04, 2015 2.620 2.700 2.590 2.680 127,161 +0.00(+0.00%)
Nov 03, 2015 2.520 2.720 2.520 2.680 244,315 +0.15(+5.93%)
Nov 02, 2015 2.480 2.580 2.450 2.530 67,025 +0.14(+5.86%)
Oct 30, 2015 2.420 2.420 2.360 2.390 278,518 +0.03(+1.27%)
Oct 29, 2015 2.350 2.400 2.310 2.360 398,420 -0.01(-0.42%)
Oct 28, 2015 2.440 2.460 2.320 2.370 52,135 -0.04(-1.66%)
Oct 27, 2015 2.380 2.440 2.360 2.410 19,120 +0.03(+1.26%)
Oct 26, 2015 2.500 2.510 2.340 2.380 39,710 -0.08(-3.25%)
Oct 23, 2015 2.520 2.540 2.400 2.460 67,861 -0.05(-1.99%)
Oct 22, 2015 2.480 2.530 2.460 2.510 59,204 +0.09(+3.72%)
Oct 21, 2015 2.490 2.500 2.410 2.420 161,958 -0.17(-6.56%)
Oct 20, 2015 2.540 2.640 2.490 2.590 272,198 +0.08(+3.19%)
Oct 19, 2015 2.460 2.520 2.460 2.510 51,074 +0.00(+0.00%)
Oct 16, 2015 2.550 2.550 2.490 2.510 73,397 -0.05(-1.95%)
Oct 15, 2015 2.550 2.570 2.470 2.560 100,715 +0.02(+0.79%)
Oct 14, 2015 2.530 2.540 2.440 2.540 135,050 +0.01(+0.40%)
Oct 13, 2015 2.580 2.590 2.465 2.530 264,462 -0.08(-3.07%)
Oct 12, 2015 2.650 2.650 2.550 2.610 54,926 -0.05(-1.88%)
Oct 09, 2015 2.540 2.700 2.500 2.660 134,069 +0.14(+5.56%)
Oct 08, 2015 2.450 2.540 2.430 2.520 217,487 +0.02(+0.80%)
Oct 07, 2015 2.570 2.570 2.440 2.500 184,065 -0.01(-0.40%)
Oct 06, 2015 2.490 2.550 2.440 2.510 64,097 -0.03(-1.18%)
Oct 05, 2015 2.360 2.540 2.360 2.540 181,462 +0.23(+9.96%)
Oct 02, 2015 2.100 2.330 2.080 2.310 372,019 +0.13(+5.96%)
Oct 01, 2015 2.170 2.180 2.100 2.180 63,182 +0.02(+0.93%)
Sep 30, 2015 2.150 2.210 2.130 2.160 197,380 +0.11(+5.37%)
Sep 29, 2015 1.970 2.060 1.960 2.050 386,741 +0.06(+3.02%)
Sep 28, 2015 2.010 2.050 1.970 1.990 162,295 -0.08(-3.86%)
Sep 25, 2015 2.110 2.150 2.040 2.070 143,753 +0.01(+0.49%)
Sep 24, 2015 1.900 2.070 1.890 2.060 223,630 +0.04(+1.98%)
Sep 23, 2015 2.040 2.050 2.010 2.020 88,360 -0.03(-1.46%)
Sep 22, 2015 2.080 2.080 2.000 2.050 87,134 -0.10(-4.65%)
Sep 21, 2015 2.140 2.210 2.140 2.150 27,605 +0.01(+0.47%)
Sep 18, 2015 2.250 2.280 2.110 2.140 122,771 -0.15(-6.55%)
Sep 17, 2015 2.250 2.340 2.250 2.290 227,329 +0.03(+1.33%)
Sep 16, 2015 2.270 2.290 2.240 2.260 42,822 +0.01(+0.44%)
Sep 15, 2015 2.210 2.250 2.180 2.250 110,310 +0.00(+0.00%)
Sep 14, 2015 2.160 2.260 2.110 2.250 212,088 +0.10(+4.65%)
Sep 11, 2015 2.120 2.170 2.110 2.150 99,885 +0.01(+0.47%)
Sep 10, 2015 2.050 2.170 2.040 2.140 74,482 +0.04(+1.90%)
Sep 09, 2015 2.140 2.160 2.070 2.100 133,964 -0.02(-0.94%)
Sep 08, 2015 2.200 2.200 2.090 2.120 137,569 -0.11(-4.93%)
Sep 04, 2015 2.230 2.230 2.230 0 +0.15(+7.21%)
Sep 03, 2015 2.000 2.120 1.990 2.080 124,219 +0.08(+4.00%)
Sep 02, 2015 1.990 2.030 1.940 2.000 106,555 -0.01(-0.50%)
Sep 01, 2015 1.970 2.040 1.920 2.010 101,178 -0.03(-1.47%)
Aug 31, 2015 1.980 2.090 1.950 2.040 110,527 -0.09(-4.23%)
Aug 28, 2015 2.110 2.140 2.080 2.130 154,819 -0.06(-2.74%)
Aug 27, 2015 2.060 2.190 2.060 2.190 105,973 +0.14(+6.83%)
Aug 26, 2015 1.920 2.070 1.890 2.050 140,437 +0.11(+5.67%)
Aug 25, 2015 1.970 1.980 1.910 1.940 132,911 -0.01(-0.51%)
Aug 24, 2015 1.920 2.100 1.880 1.950 173,587 -0.13(-6.25%)
Aug 21, 2015 2.080 2.095 2.000 2.080 107,159 -0.09(-4.15%)
Aug 20, 2015 2.060 2.190 2.020 2.170 77,757 +0.06(+2.84%)
Aug 19, 2015 2.100 2.117 2.030 2.110 53,768 -0.04(-1.86%)
Aug 18, 2015 2.170 2.170 2.090 2.150 108,817 -0.03(-1.38%)
Aug 17, 2015 2.280 2.280 2.170 2.180 36,486 -0.03(-1.36%)
Aug 14, 2015 2.220 2.260 2.210 2.210 18,635 +0.01(+0.45%)
Aug 13, 2015 2.210 2.240 2.190 2.200 18,896 -0.07(-3.08%)
Aug 12, 2015 2.310 2.310 2.230 2.270 38,433 -0.03(-1.30%)
Aug 11, 2015 2.310 2.330 2.240 2.300 51,045 -0.06(-2.54%)
Aug 10, 2015 2.340 2.380 2.340 2.360 2,255 -0.02(-0.84%)
Aug 07, 2015 2.350 2.380 2.331 2.380 10,565 +0.03(+1.28%)
Aug 06, 2015 2.320 2.380 2.320 2.350 12,183 -0.02(-0.84%)
Aug 05, 2015 2.390 2.400 2.360 2.370 29,152 -0.10(-4.05%)
Aug 04, 2015 2.540 2.560 2.440 2.470 59,578 -0.09(-3.52%)
Aug 03, 2015 2.520 2.590 2.450 2.560 204,520 +0.09(+3.64%)
Jul 31, 2015 2.540 2.580 2.430 2.470 132,539 -0.01(-0.40%)
Jul 30, 2015 2.410 2.500 2.410 2.480 42,624 +0.01(+0.40%)
Jul 29, 2015 2.410 2.470 2.380 2.470 23,938 +0.04(+1.65%)
Jul 28, 2015 2.460 2.500 2.410 2.430 95,859 -0.04(-1.62%)
Jul 27, 2015 2.300 2.510 2.300 2.470 84,100 +0.07(+2.92%)
Jul 24, 2015 2.410 2.410 2.330 2.400 362,874 -0.12(-4.76%)
Jul 23, 2015 2.500 2.520 2.460 2.520 26,062 -0.10(-3.82%)
Jul 22, 2015 2.680 2.680 2.600 2.620 16,990 -0.10(-3.68%)
Jul 21, 2015 2.570 2.720 2.570 2.720 32,321 +0.11(+4.21%)
Jul 20, 2015 2.630 2.630 2.570 2.610 32,209 -0.08(-2.97%)
Jul 17, 2015 2.740 2.740 2.650 2.690 24,523 -0.04(-1.47%)
Jul 16, 2015 2.820 2.840 2.710 2.730 34,124 -0.08(-2.85%)
Jul 15, 2015 2.800 2.840 2.789 2.810 14,999 -0.04(-1.40%)
Jul 14, 2015 2.710 2.860 2.710 2.850 18,342 +0.09(+3.26%)
Jul 13, 2015 2.670 2.760 2.670 2.760 12,621 +0.09(+3.37%)
Jul 10, 2015 2.650 2.680 2.620 2.670 11,508 -0.01(-0.37%)
Jul 09, 2015 2.660 2.680 2.610 2.680 17,797 +0.11(+4.28%)
Jul 08, 2015 2.610 2.640 2.550 2.570 206,341 -0.08(-3.02%)
Jul 07, 2015 2.640 2.660 2.560 2.650 135,741 -0.08(-2.93%)
Jul 06, 2015 2.650 2.760 2.650 2.730 20,622 -0.01(-0.36%)
Jul 02, 2015 2.740 2.740 2.740 0 +0.10(+3.79%)
Jul 01, 2015 2.700 2.730 2.610 2.640 124,143 -0.05(-1.86%)
Jun 30, 2015 2.820 2.820 2.660 2.690 141,959 -0.06(-2.18%)
Jun 29, 2015 2.630 2.760 2.610 2.750 79,751 +0.02(+0.73%)
Jun 26, 2015 2.770 2.770 2.720 2.730 96,664 +0.01(+0.37%)
Jun 25, 2015 2.830 2.830 2.720 2.720 31,742 -0.11(-3.89%)
Jun 24, 2015 2.910 2.930 2.810 2.830 44,680 -0.08(-2.75%)
Jun 23, 2015 2.980 2.910 2.910 26,631 -0.07(-2.35%)
Jun 22, 2015 3.010 3.030 2.960 2.980 41,646 +0.02(+0.68%)
Jun 19, 2015 3.000 3.010 2.960 2.960 35,774 -0.08(-2.63%)
Jun 18, 2015 3.040 3.060 3.000 3.040 75,825 +0.08(+2.70%)
Jun 17, 2015 2.940 3.020 2.890 2.960 56,662 +0.05(+1.72%)
Jun 16, 2015 3.010 3.030 2.910 2.910 59,847 -0.05(-1.69%)
Jun 15, 2015 2.970 3.020 2.940 2.960 34,449 +0.00(+0.00%)
Jun 12, 2015 2.990 2.990 2.930 2.960 55,128 -0.01(-0.34%)
Jun 11, 2015 2.900 2.980 2.890 2.970 78,598 +0.08(+2.77%)
Jun 10, 2015 3.090 3.090 2.880 2.890 129,500 -0.09(-3.02%)
Jun 09, 2015 3.090 3.090 2.960 2.980 80,438 -0.06(-1.97%)
Jun 08, 2015 3.010 3.080 2.990 3.040 46,986 +0.05(+1.67%)
Jun 05, 2015 3.041 2.950 2.990 83,786 -0.02(-0.66%)
Jun 04, 2015 3.040 3.050 2.980 3.010 28,638 -0.07(-2.27%)
Jun 03, 2015 3.150 3.160 3.050 3.080 87,889 -0.06(-1.91%)
Jun 02, 2015 3.080 3.160 3.060 3.140 54,145 +0.10(+3.29%)
Jun 01, 2015 3.050 2.890 3.040 71,807 +0.17(+5.92%)
May 29, 2015 3.020 3.020 2.870 2.870 154,983 -0.21(-6.82%)
May 28, 2015 3.200 3.200 3.020 3.080 58,224 -0.03(-0.96%)
May 27, 2015 2.970 3.160 2.930 3.110 85,507 +0.18(+6.14%)
May 26, 2015 2.990 3.040 2.910 2.930 257,999 -0.01(-0.34%)
May 22, 2015 2.940 2.940 2.940 0 -0.09(-2.97%)
May 21, 2015 3.040 3.090 3.010 3.030 102,432 -0.04(-1.30%)
May 20, 2015 3.050 3.100 3.020 3.070 200,531 +0.05(+1.66%)
May 19, 2015 3.110 3.110 3.000 3.020 99,793 -0.15(-4.73%)
May 18, 2015 3.240 3.240 3.110 3.170 163,468 -0.01(-0.31%)
May 15, 2015 3.180 3.230 3.020 3.180 298,244 +0.03(+0.95%)
May 14, 2015 3.220 3.250 3.080 3.150 145,408 +0.02(+0.64%)
May 13, 2015 3.270 3.300 3.080 3.130 100,932 -0.12(-3.69%)
May 12, 2015 3.330 3.190 3.250 47,869 +0.07(+2.20%)
May 11, 2015 3.260 3.300 3.160 3.180 110,360 -0.06(-1.85%)
May 08, 2015 3.300 3.300 3.190 3.240 214,269 -0.02(-0.61%)
May 07, 2015 3.470 3.470 3.220 3.260 187,445 -0.13(-3.83%)
May 06, 2015 3.530 3.530 3.300 3.390 397,228 +0.06(+1.80%)
May 05, 2015 2.980 3.340 2.950 3.330 648,159 +0.46(+16.03%)
May 04, 2015 2.750 2.910 2.720 2.870 670,492 +0.09(+3.24%)
May 01, 2015 2.880 2.880 2.640 2.780 328,561 -0.09(-3.14%)
Apr 30, 2015 3.070 3.070 2.810 2.870 249,959 -0.13(-4.33%)
Apr 29, 2015 3.050 3.070 2.980 3.000 961,834 -0.02(-0.66%)
Apr 28, 2015 2.980 3.056 2.940 3.020 3,194,982 +0.12(+4.14%)
Apr 27, 2015 2.970 2.980 2.890 2.900 799,868 -0.13(-4.29%)
Apr 24, 2015 2.930 3.030 2.900 3.030 243,148 +0.17(+5.94%)
Apr 23, 2015 2.730 2.860 2.720 2.860 42,840 +0.14(+5.15%)
Apr 22, 2015 2.600 2.740 2.595 2.720 192,309 +0.15(+5.84%)
Apr 21, 2015 2.610 2.610 2.540 2.570 28,223 +0.04(+1.58%)
Apr 20, 2015 2.530 2.550 2.500 2.530 14,739 +0.06(+2.43%)
Apr 17, 2015 2.480 2.540 2.470 2.470 138,927 -0.07(-2.76%)
Apr 16, 2015 2.520 2.600 2.510 2.540 89,932 +0.01(+0.40%)
Apr 15, 2015 2.480 2.540 2.460 2.530 127,779 +0.06(+2.43%)
Apr 14, 2015 2.480 2.500 2.450 2.470 83,286 -0.01(-0.40%)
Apr 13, 2015 2.460 2.480 2.440 2.480 85,361 +0.01(+0.40%)
Apr 10, 2015 2.400 2.480 2.380 2.470 182,460 +0.08(+3.35%)
Apr 09, 2015 2.430 2.460 2.370 2.390 180,640 -0.03(-1.24%)
Apr 08, 2015 2.450 2.470 2.340 2.420 48,029 +0.05(+2.11%)
Apr 07, 2015 2.390 2.406 2.350 2.370 38,978 -0.03(-1.25%)
Apr 06, 2015 2.380 2.480 2.370 2.400 211,553 +0.08(+3.45%)
Apr 02, 2015 2.320 2.320 2.320 0 +0.04(+1.75%)
Apr 01, 2015 2.220 2.290 2.180 2.280 168,292 +0.18(+8.57%)
Mar 31, 2015 2.210 2.230 2.100 2.100 158,744 -0.04(-1.87%)
Mar 30, 2015 2.200 2.205 2.110 2.140 237,327 -0.05(-2.28%)
Mar 27, 2015 2.250 2.250 2.140 2.190 315,079 -0.09(-3.95%)
Mar 26, 2015 2.280 2.300 2.230 2.280 69,217 -0.08(-3.39%)
Mar 25, 2015 2.470 2.490 2.330 2.360 83,216 -0.06(-2.48%)
Mar 24, 2015 2.510 2.510 2.390 2.420 94,359 +0.00(+0.00%)
Mar 23, 2015 2.340 2.435 2.340 2.420 217,255 +0.13(+5.68%)
Mar 20, 2015 2.200 2.310 2.180 2.290 287,637 +0.25(+12.25%)
Mar 19, 2015 2.140 2.140 2.020 2.040 67,375 -0.07(-3.32%)
Mar 18, 2015 2.050 2.170 2.040 2.110 153,486 +0.08(+3.94%)
Mar 17, 2015 1.964 2.080 1.964 2.030 178,404 +0.06(+3.05%)
Mar 16, 2015 2.000 2.030 1.950 1.970 46,799 +0.00(+0.00%)
Mar 13, 2015 1.970 1.980 1.910 1.970 197,434 +0.01(+0.51%)
Mar 12, 2015 2.090 2.100 1.950 1.960 112,010 -0.05(-2.49%)
Mar 11, 2015 2.030 2.040 2.000 2.010 33,943 -0.03(-1.47%)
Mar 10, 2015 2.010 2.070 2.000 2.040 74,810 +0.04(+2.00%)
Mar 09, 2015 2.010 2.030 1.990 2.000 117,853 -0.04(-1.96%)
Mar 06, 2015 2.060 2.060 2.000 2.040 53,911 +0.02(+0.99%)
Mar 05, 2015 2.040 2.080 2.000 2.020 113,228 -0.01(-0.49%)
Mar 04, 2015 2.170 2.000 2.030 115,530 -0.14(-6.45%)
Mar 03, 2015 2.200 2.220 2.110 2.170 216,979 -0.03(-1.36%)
Mar 02, 2015 2.350 2.390 2.200 2.200 90,903 -0.21(-8.71%)
Feb 27, 2015 2.380 2.440 2.330 2.410 343,592 +0.08(+3.43%)
Feb 26, 2015 2.280 2.395 2.250 2.330 378,842 +0.05(+2.19%)
Feb 25, 2015 2.270 2.320 2.210 2.280 119,524 +0.00(+0.00%)
Feb 24, 2015 2.240 2.340 2.240 2.280 109,531 +0.04(+1.79%)
Feb 23, 2015 2.320 2.320 2.180 2.240 92,064 -0.03(-1.32%)
Feb 20, 2015 2.340 2.340 2.270 2.270 151,140 -0.05(-2.16%)
Feb 19, 2015 2.280 2.340 2.240 2.320 48,354 +0.02(+0.87%)
Feb 18, 2015 2.080 2.310 2.080 2.300 67,527 +0.13(+5.99%)
Feb 17, 2015 2.180 2.180 2.080 2.170 68,120 +0.00(+0.00%)
Feb 13, 2015 2.170 2.170 2.170 0 +0.02(+0.93%)
Feb 12, 2015 2.100 2.160 2.090 2.150 55,081 +0.07(+3.37%)
Feb 11, 2015 2.050 2.080 2.040 2.080 64,894 -0.06(-2.80%)
Feb 10, 2015 2.170 2.180 2.100 2.140 98,202 -0.19(-8.15%)
Feb 09, 2015 2.190 2.330 2.170 2.330 89,307 +0.09(+4.02%)
Feb 06, 2015 2.260 2.280 2.190 2.240 180,656 -0.07(-3.03%)
Feb 05, 2015 2.330 2.330 2.230 2.310 153,858 +0.03(+1.32%)
Feb 04, 2015 2.350 2.410 2.270 2.280 132,287 -0.09(-3.80%)
Feb 03, 2015 2.370 2.400 2.340 2.370 137,482 +0.07(+3.04%)
Feb 02, 2015 2.280 2.350 2.260 2.300 263,158 +0.00(+0.00%)
Jan 30, 2015 2.330 2.350 2.210 2.300 352,318 -0.25(-9.80%)
Jan 29, 2015 2.520 2.580 2.470 2.550 87,700 -0.08(-3.04%)
Jan 28, 2015 2.510 2.630 2.470 2.630 92,389 +0.10(+3.95%)
Jan 27, 2015 2.560 2.640 2.520 2.530 31,709 -0.03(-1.17%)
Jan 26, 2015 2.620 2.658 2.520 2.560 93,750 -0.10(-3.76%)
Jan 23, 2015 2.750 2.750 2.620 2.660 76,445 -0.19(-6.67%)
Jan 22, 2015 2.890 2.710 2.850 81,170 -0.04(-1.38%)
Jan 21, 2015 2.710 2.910 2.700 2.890 133,112 +0.09(+3.21%)
Jan 20, 2015 2.660 2.840 2.660 2.800 146,946 -0.05(-1.75%)
Jan 16, 2015 2.940 2.980 2.750 2.850 92,224 -0.16(-5.32%)
Jan 15, 2015 2.920 3.010 240,328 +0.00(+0.00%)
Jan 14, 2015 3.010 3.060 2.950 3.010 504,256 +0.04(+1.35%)
Jan 13, 2015 2.970 1,304,255 +0.03(+1.02%)
Jan 12, 2015 2.940 3.020 2.870 2.940 58,493 -0.06(-2.00%)
Jan 09, 2015 2.890 3.010 2.870 3.000 71,238 -0.03(-0.99%)
Jan 08, 2015 3.075 3.140 2.910 3.030 395,270 -0.06(-1.94%)
Jan 07, 2015 3.160 3.180 2.880 3.090 246,211 +0.27(+9.57%)
Jan 06, 2015 2.990 3.010 2.800 2.820 215,184 +0.02(+0.71%)
Jan 05, 2015 2.870 2.900 2.800 2.800 235,764 -0.09(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.