Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 59.77 59.95 59.95 59.95 23,700 +0.11(+0.18%)
Dec 30, 2014 59.87 59.88 59.76 59.84 11,971 +0.02(+0.03%)
Dec 29, 2014 59.74 59.84 59.74 59.82 3,279 +0.03(+0.05%)
Dec 26, 2014 59.72 59.82 59.72 59.79 34,862 +0.05(+0.08%)
Dec 24, 2014 59.69 59.74 59.74 59.74 10,700 +0.03(+0.05%)
Dec 23, 2014 59.75 59.80 59.70 59.71 12,277 -0.22(-0.36%)
Dec 22, 2014 59.93 59.98 59.70 59.93 188,725 +0.06(+0.10%)
Dec 19, 2014 59.86 60.02 59.86 59.87 10,863 -0.02(-0.03%)
Dec 18, 2014 59.97 59.97 59.86 59.89 5,035 -0.22(-0.37%)
Dec 17, 2014 60.15 60.17 60.07 60.11 5,775 -0.03(-0.05%)
Dec 16, 2014 60.20 60.24 60.13 60.14 24,019 +0.12(+0.20%)
Dec 15, 2014 60.15 60.15 60.02 60.02 4,102 -0.22(-0.37%)
Dec 12, 2014 60.03 60.24 60.03 60.24 9,345 +0.27(+0.45%)
Dec 11, 2014 59.97 60.04 59.90 59.97 4,632 -0.13(-0.22%)
Dec 10, 2014 60.01 60.10 59.95 60.10 5,239 +0.20(+0.33%)
Dec 09, 2014 59.97 60.01 59.86 59.90 11,922 +0.06(+0.10%)
Dec 08, 2014 59.82 59.94 59.82 59.84 13,528 +0.00(+0.01%)
Dec 05, 2014 59.84 59.84 59.78 59.84 1,505 -0.16(-0.27%)
Dec 04, 2014 60.01 60.03 59.94 60.00 3,248 +0.00(+0.00%)
Dec 03, 2014 59.94 60.00 59.90 60.00 15,874 -0.02(-0.03%)
Dec 02, 2014 60.06 60.06 59.96 60.02 23,711 -0.12(-0.20%)
Dec 01, 2014 60.15 60.25 60.05 60.14 9,096 -0.03(-0.05%)
Nov 28, 2014 60.19 60.58 60.11 60.17 5,739 +0.07(+0.12%)
Nov 26, 2014 60.10 60.10 60.10 60.10 12,100 -0.01(-0.02%)
Nov 25, 2014 60.06 60.12 59.96 60.11 6,870 +0.16(+0.27%)
Nov 24, 2014 59.89 60.02 59.89 59.95 8,172 -0.00(-0.00%)
Nov 21, 2014 59.99 60.01 59.89 59.95 12,394 +0.00(+0.00%)
Nov 20, 2014 59.91 59.98 59.91 59.95 23,344 +0.03(+0.05%)
Nov 19, 2014 59.86 59.99 59.86 59.92 12,822 -0.07(-0.12%)
Nov 18, 2014 59.95 59.99 59.91 59.99 9,316 +0.04(+0.07%)
Nov 17, 2014 59.88 59.95 59.86 59.95 6,168 +0.04(+0.06%)
Nov 14, 2014 59.90 60.01 59.85 59.91 6,297 -0.02(-0.03%)
Nov 13, 2014 59.91 59.95 59.85 59.93 54,040 +0.05(+0.08%)
Nov 12, 2014 59.94 59.96 59.83 59.88 7,701 +0.11(+0.18%)
Nov 11, 2014 59.87 59.95 59.75 59.77 68,345 -0.03(-0.05%)
Nov 10, 2014 59.89 59.97 59.80 59.80 4,194 -0.17(-0.28%)
Nov 07, 2014 59.87 59.97 59.82 59.97 2,272 +0.17(+0.29%)
Nov 06, 2014 59.86 59.87 59.74 59.80 98,553 -0.08(-0.13%)
Nov 05, 2014 59.88 59.88 59.75 59.88 12,958 +0.03(+0.06%)
Nov 04, 2014 59.82 59.95 59.80 59.85 15,643 +0.04(+0.07%)
Nov 03, 2014 59.97 59.97 59.75 59.80 51,522 -0.16(-0.26%)
Oct 31, 2014 60.02 60.02 59.89 59.96 7,232 +0.03(+0.05%)
Oct 30, 2014 60.03 60.05 59.92 59.93 29,924 +0.01(+0.02%)
Oct 29, 2014 60.08 63.02 59.86 59.92 16,381 -0.22(-0.36%)
Oct 28, 2014 60.07 60.17 60.05 60.14 8,975 +0.00(+0.00%)
Oct 27, 2014 60.17 60.09 60.11 60.14 14,886 +0.05(+0.08%)
Oct 24, 2014 60.13 60.18 60.06 60.09 6,148 +0.01(+0.02%)
Oct 23, 2014 60.17 60.17 60.03 60.08 16,256 -0.11(-0.18%)
Oct 22, 2014 60.17 60.21 60.12 60.19 4,878 -0.02(-0.03%)
Oct 21, 2014 60.21 60.27 60.15 60.21 4,084 -0.06(-0.10%)
Oct 20, 2014 60.23 60.28 60.22 60.27 6,294 +0.06(+0.10%)
Oct 17, 2014 60.17 60.22 60.13 60.21 32,324 -0.06(-0.10%)
Oct 16, 2014 60.43 60.43 60.23 60.27 38,342 -0.05(-0.09%)
Oct 15, 2014 60.50 60.64 60.27 60.32 16,581 +0.16(+0.27%)
Oct 14, 2014 60.15 60.16 60.13 60.16 1,922 +0.05(+0.08%)
Oct 13, 2014 60.07 60.17 60.07 60.11 2,502 +0.11(+0.19%)
Oct 10, 2014 59.98 60.00 59.85 60.00 15,754 +0.05(+0.08%)
Oct 09, 2014 59.98 59.98 59.91 59.95 10,737 -0.06(-0.10%)
Oct 08, 2014 59.86 60.01 59.85 60.01 23,599 +0.16(+0.27%)
Oct 07, 2014 59.78 59.85 59.76 59.85 8,804 +0.12(+0.20%)
Oct 06, 2014 59.74 59.74 59.69 59.73 3,570 +0.09(+0.15%)
Oct 03, 2014 59.59 59.65 59.58 59.64 14,884 -0.08(-0.14%)
Oct 02, 2014 59.70 59.90 59.65 59.72 18,209 +0.02(+0.03%)
Oct 01, 2014 59.60 59.73 59.56 59.70 21,927 +0.12(+0.20%)
Sep 30, 2014 59.59 59.60 59.57 59.58 2,541 -0.04(-0.07%)
Sep 29, 2014 59.56 59.62 59.56 59.62 6,484 +0.10(+0.17%)
Sep 26, 2014 59.50 59.75 59.47 59.52 4,057 -0.04(-0.07%)
Sep 25, 2014 59.50 59.57 59.50 59.56 6,858 +0.06(+0.10%)
Sep 24, 2014 59.53 59.55 59.50 59.50 6,286 -0.06(-0.10%)
Sep 23, 2014 59.52 59.56 59.49 59.56 32,950 +0.07(+0.11%)
Sep 22, 2014 59.44 59.50 59.44 59.49 6,840 +0.05(+0.09%)
Sep 19, 2014 59.48 59.48 59.37 59.44 6,581 +0.07(+0.11%)
Sep 18, 2014 59.35 59.40 59.34 59.37 6,150 +0.00(+0.00%)
Sep 17, 2014 59.49 59.53 59.37 59.37 6,800 -0.12(-0.20%)
Sep 16, 2014 59.46 59.53 59.45 59.49 9,215 +0.04(+0.07%)
Sep 15, 2014 59.43 59.47 59.43 59.45 4,095 +0.07(+0.11%)
Sep 12, 2014 59.46 59.46 59.38 59.38 74,861 -0.09(-0.15%)
Sep 11, 2014 59.65 59.65 59.47 59.47 4,736 +0.01(+0.02%)
Sep 10, 2014 59.46 59.52 59.46 59.46 12,533 -0.08(-0.13%)
Sep 09, 2014 59.53 59.63 59.52 59.54 5,875 -0.05(-0.08%)
Sep 08, 2014 59.67 59.79 59.59 59.59 4,225 -0.04(-0.07%)
Sep 05, 2014 59.66 59.73 59.63 59.63 11,517 +0.02(+0.03%)
Sep 04, 2014 59.77 59.70 59.60 59.61 3,899 -0.09(-0.15%)
Sep 03, 2014 59.62 59.70 59.62 59.70 12,561 -0.04(-0.07%)
Sep 02, 2014 59.74 59.78 59.65 59.74 26,079 -0.12(-0.20%)
Aug 29, 2014 59.82 59.86 59.86 59.86 15,300 +0.04(+0.07%)
Aug 28, 2014 59.82 59.90 59.80 59.82 76,338 +0.00(+0.00%)
Aug 27, 2014 59.79 59.82 59.79 59.82 4,140 +0.02(+0.03%)
Aug 26, 2014 59.75 59.80 59.73 59.80 6,888 +0.07(+0.12%)
Aug 25, 2014 59.70 59.74 59.69 59.73 5,720 -0.01(-0.02%)
Aug 22, 2014 59.72 59.72 59.66 59.74 17,967 +0.00(+0.00%)
Aug 21, 2014 59.67 59.78 59.67 59.74 10,451 +0.01(+0.02%)
Aug 20, 2014 59.80 59.80 59.68 59.73 11,591 -0.05(-0.08%)
Aug 19, 2014 59.90 59.90 59.78 59.78 16,237 +0.10(+0.17%)
Aug 18, 2014 59.75 59.80 59.67 59.68 14,008 -0.22(-0.37%)
Aug 15, 2014 59.77 59.94 59.77 59.90 38,377 +0.10(+0.17%)
Aug 14, 2014 59.84 59.84 59.78 59.80 14,138 -0.02(-0.04%)
Aug 13, 2014 59.70 59.82 59.70 59.82 9,420 +0.14(+0.24%)
Aug 12, 2014 59.79 59.79 59.68 59.68 23,172 -0.04(-0.07%)
Aug 11, 2014 59.78 59.78 59.72 59.72 11,155 -0.03(-0.05%)
Aug 08, 2014 59.81 59.86 59.77 59.75 95,605 -0.02(-0.03%)
Aug 07, 2014 59.67 59.77 59.67 59.77 11,690 +0.04(+0.07%)
Aug 06, 2014 59.69 59.74 59.67 59.73 25,904 +0.09(+0.15%)
Aug 05, 2014 59.61 59.70 59.61 59.64 40,922 -0.03(-0.05%)
Aug 04, 2014 59.64 59.70 59.64 59.67 7,688 +0.08(+0.13%)
Aug 01, 2014 59.60 59.63 59.52 59.59 53,776 +0.10(+0.17%)
Jul 31, 2014 59.48 59.53 59.47 59.49 4,391 -0.02(-0.03%)
Jul 30, 2014 59.52 59.52 59.44 59.51 9,871 -0.10(-0.18%)
Jul 29, 2014 59.65 59.65 59.58 59.61 27,571 +0.02(+0.03%)
Jul 28, 2014 59.62 59.64 59.56 59.59 6,180 -0.04(-0.07%)
Jul 25, 2014 59.63 59.63 59.63 59.63 2,766 +0.07(+0.12%)
Jul 24, 2014 59.61 59.62 59.56 59.56 7,922 -0.10(-0.17%)
Jul 23, 2014 59.67 59.69 59.65 59.66 3,712 +0.01(+0.01%)
Jul 22, 2014 59.63 59.68 59.62 59.65 10,366 +0.05(+0.09%)
Jul 21, 2014 59.65 59.68 59.59 59.60 4,504 -0.04(-0.07%)
Jul 18, 2014 59.67 59.68 59.62 59.64 8,285 -0.02(-0.03%)
Jul 17, 2014 59.64 59.68 59.61 59.66 5,675 +0.10(+0.17%)
Jul 16, 2014 59.53 59.57 59.53 59.56 22,311 +0.00(+0.00%)
Jul 15, 2014 59.63 59.66 59.56 59.56 11,703 -0.04(-0.07%)
Jul 14, 2014 59.63 59.63 59.58 59.60 4,226 -0.06(-0.10%)
Jul 11, 2014 59.68 59.68 59.64 59.66 13,898 +0.04(+0.07%)
Jul 10, 2014 59.65 59.66 59.60 59.62 13,797 +0.03(+0.05%)
Jul 09, 2014 59.48 59.59 59.45 59.59 10,244 +0.07(+0.12%)
Jul 08, 2014 59.53 59.55 59.52 59.52 2,790 +0.08(+0.13%)
Jul 07, 2014 59.41 59.47 59.40 59.44 6,109 -0.01(-0.02%)
Jul 03, 2014 59.39 59.45 59.45 59.45 5,000 -0.05(-0.08%)
Jul 02, 2014 59.52 59.53 59.48 59.50 14,251 -0.07(-0.12%)
Jul 01, 2014 59.59 59.66 59.56 59.57 23,137 -0.13(-0.21%)
Jun 30, 2014 59.66 59.72 59.66 59.70 2,697 +0.03(+0.05%)
Jun 27, 2014 59.72 59.72 59.67 59.67 4,038 -0.02(-0.03%)
Jun 26, 2014 59.65 59.71 59.65 59.69 11,304 +0.09(+0.15%)
Jun 25, 2014 59.61 59.65 59.59 59.60 8,032 +0.05(+0.08%)
Jun 24, 2014 59.60 59.60 59.49 59.55 20,585 -0.01(-0.02%)
Jun 23, 2014 59.56 59.60 59.54 59.56 3,038 +0.02(+0.03%)
Jun 20, 2014 59.50 59.55 59.50 59.54 2,483 -0.02(-0.03%)
Jun 19, 2014 59.61 59.63 59.51 59.56 11,561 +0.02(+0.04%)
Jun 18, 2014 59.46 59.54 59.46 59.54 16,292 +0.09(+0.15%)
Jun 17, 2014 59.47 59.47 59.42 59.45 11,312 -0.10(-0.17%)
Jun 16, 2014 59.52 59.55 59.50 59.55 8,413 -0.01(-0.02%)
Jun 13, 2014 59.51 59.56 59.46 59.56 11,916 -0.07(-0.12%)
Jun 12, 2014 59.50 59.68 59.50 59.63 18,626 +0.13(+0.22%)
Jun 11, 2014 59.50 59.57 59.50 59.50 3,640 -0.01(-0.02%)
Jun 10, 2014 59.52 59.52 59.42 59.51 4,921 -0.09(-0.15%)
Jun 06, 2014 59.67 59.67 59.59 59.60 10,566 -0.05(-0.08%)
Jun 05, 2014 59.63 59.66 59.63 59.65 6,073 +0.07(+0.12%)
Jun 04, 2014 59.64 59.64 59.55 59.58 30,390 -0.03(-0.05%)
Jun 03, 2014 59.65 59.66 59.60 59.61 7,868 -0.07(-0.12%)
Jun 02, 2014 59.72 59.73 59.65 59.68 7,531 -0.14(-0.24%)
May 30, 2014 59.80 59.85 59.80 59.82 5,470 -0.04(-0.06%)
May 29, 2014 59.88 59.94 59.86 59.86 9,482 -0.05(-0.08%)
May 28, 2014 59.84 59.93 59.84 59.91 15,413 +0.12(+0.20%)
May 27, 2014 59.76 59.80 59.74 59.79 6,212 +0.02(+0.03%)
May 23, 2014 59.80 59.77 59.77 59.77 5,700 +0.04(+0.06%)
May 22, 2014 59.73 59.77 59.72 59.73 12,450 -0.03(-0.05%)
May 21, 2014 59.75 59.79 59.73 59.76 6,178 -0.03(-0.05%)
May 20, 2014 59.74 59.83 59.74 59.79 11,079 +0.03(+0.05%)
May 19, 2014 59.78 59.82 59.74 59.76 7,890 +0.03(+0.05%)
May 16, 2014 59.72 59.78 59.72 59.73 8,914 -0.05(-0.08%)
May 15, 2014 59.73 59.82 59.73 59.78 5,614 +0.06(+0.10%)
May 14, 2014 59.71 59.75 59.63 59.72 26,543 +0.12(+0.20%)
May 13, 2014 59.61 59.62 59.57 59.60 10,059 +0.05(+0.08%)
May 12, 2014 59.53 59.56 59.52 59.55 19,951 -0.02(-0.04%)
May 09, 2014 59.57 59.60 59.55 59.57 30,684 -0.03(-0.04%)
May 08, 2014 59.57 59.61 59.56 59.60 8,655 +0.08(+0.13%)
May 07, 2014 59.47 59.57 59.46 59.52 38,019 +0.03(+0.05%)
May 06, 2014 59.49 59.50 59.45 59.49 53,959 +0.01(+0.02%)
May 05, 2014 59.53 59.53 59.46 59.48 87,917 -0.02(-0.03%)
May 02, 2014 59.39 59.60 59.25 59.50 95,751 +0.01(+0.02%)
May 01, 2014 59.43 59.53 59.43 59.49 4,324 +0.03(+0.05%)
Apr 30, 2014 59.47 59.52 59.38 59.46 6,000 +0.07(+0.12%)
Apr 29, 2014 59.36 59.41 59.36 59.39 8,686 -0.01(-0.02%)
Apr 28, 2014 59.43 59.44 59.39 59.40 4,526 +0.00(+0.00%)
Apr 25, 2014 59.41 59.48 59.40 59.40 11,106 +0.00(+0.00%)
Apr 24, 2014 59.36 59.41 59.35 59.40 54,729 -0.00(-0.01%)
Apr 23, 2014 59.39 59.41 59.37 59.40 4,020 +0.07(+0.12%)
Apr 22, 2014 59.32 59.35 59.30 59.33 9,663 -0.04(-0.07%)
Apr 21, 2014 59.43 59.43 59.36 59.37 154,537 +0.07(+0.12%)
Apr 17, 2014 59.45 59.30 59.30 59.30 20,000 -0.16(-0.27%)
Apr 16, 2014 59.51 59.51 59.45 59.46 6,056 -0.11(-0.18%)
Apr 15, 2014 59.47 59.62 59.47 59.57 20,883 +0.02(+0.04%)
Apr 14, 2014 59.67 59.67 59.51 59.55 8,465 -0.04(-0.07%)
Apr 11, 2014 59.57 59.60 59.57 59.59 2,700 +0.02(+0.03%)
Apr 10, 2014 59.51 59.58 59.51 59.57 19,465 +0.13(+0.22%)
Apr 09, 2014 59.35 59.47 59.35 59.44 2,184 +0.04(+0.07%)
Apr 08, 2014 59.36 59.43 59.34 59.40 42,705 +0.03(+0.05%)
Apr 07, 2014 59.35 59.40 59.35 59.37 2,482 +0.05(+0.08%)
Apr 04, 2014 59.29 59.33 59.25 59.32 3,023 +0.16(+0.28%)
Apr 03, 2014 59.14 59.22 59.14 59.16 3,864 -0.03(-0.05%)
Apr 02, 2014 59.19 59.24 59.14 59.19 11,963 -0.06(-0.10%)
Apr 01, 2014 59.25 59.29 59.24 59.25 30,197 -0.09(-0.16%)
Mar 31, 2014 59.35 59.35 59.28 59.34 6,317 +0.03(+0.06%)
Mar 28, 2014 59.34 59.37 59.30 59.31 2,546 -0.06(-0.10%)
Mar 27, 2014 59.33 59.38 59.32 59.37 3,755 +0.02(+0.04%)
Mar 26, 2014 59.30 59.39 59.30 59.35 9,388 +0.05(+0.09%)
Mar 25, 2014 59.28 59.31 59.25 59.29 19,849 +0.02(+0.04%)
Mar 24, 2014 59.33 59.33 59.22 59.27 13,315 -0.04(-0.07%)
Mar 21, 2014 59.29 59.34 59.27 59.31 2,463 +0.03(+0.05%)
Mar 20, 2014 59.29 59.31 59.26 59.28 5,540 +0.01(+0.02%)
Mar 19, 2014 59.57 59.57 59.24 59.27 35,586 -0.29(-0.49%)
Mar 18, 2014 59.53 59.58 59.52 59.56 8,030 +0.06(+0.11%)
Mar 17, 2014 59.56 59.59 59.50 59.50 75,433 -0.08(-0.13%)
Mar 14, 2014 59.62 59.64 59.56 59.58 63,334 -0.01(-0.02%)
Mar 13, 2014 59.40 59.62 59.40 59.59 10,431 +0.13(+0.22%)
Mar 12, 2014 59.46 59.50 59.45 59.46 10,904 +0.06(+0.10%)
Mar 11, 2014 59.37 59.44 59.36 59.40 115,099 +0.01(+0.02%)
Mar 10, 2014 59.39 59.44 59.37 59.39 156,702 +0.03(+0.05%)
Mar 07, 2014 59.37 59.41 59.35 59.36 71,486 -0.11(-0.18%)
Mar 06, 2014 59.50 59.53 59.47 59.47 5,043 -0.11(-0.18%)
Mar 05, 2014 59.51 59.59 59.51 59.58 10,779 +0.03(+0.04%)
Mar 04, 2014 59.61 59.62 59.54 59.55 8,136 -0.15(-0.24%)
Mar 03, 2014 59.63 59.71 59.63 59.70 32,779 +0.05(+0.08%)
Feb 28, 2014 59.64 59.67 59.58 59.65 20,180 -0.03(-0.05%)
Feb 27, 2014 59.68 59.70 59.66 59.68 40,089 +0.02(+0.03%)
Feb 26, 2014 59.59 59.69 59.57 59.66 4,942 +0.09(+0.15%)
Feb 25, 2014 59.56 59.62 59.56 59.57 25,117 +0.04(+0.07%)
Feb 24, 2014 59.55 59.56 59.50 59.53 8,648 -0.03(-0.05%)
Feb 21, 2014 59.52 59.59 59.51 59.56 42,989 +0.03(+0.05%)
Feb 20, 2014 59.57 59.59 59.50 59.53 85,294 -0.05(-0.08%)
Feb 19, 2014 59.66 59.70 59.56 59.58 90,951 -0.03(-0.05%)
Feb 18, 2014 59.57 59.65 59.57 59.61 108,181 +0.08(+0.13%)
Feb 14, 2014 59.54 59.53 59.53 59.53 211,500 -0.03(-0.05%)
Feb 13, 2014 59.55 59.60 59.54 59.56 136,043 +0.10(+0.16%)
Feb 12, 2014 59.48 59.50 59.47 59.46 6,465 -0.06(-0.09%)
Feb 11, 2014 59.54 59.56 59.51 59.52 19,562 -0.11(-0.18%)
Feb 10, 2014 59.62 59.63 59.60 59.63 16,215 +0.03(+0.05%)
Feb 07, 2014 59.61 59.64 59.58 59.59 6,176 +0.05(+0.09%)
Feb 06, 2014 59.62 59.62 59.52 59.54 10,848 -0.06(-0.10%)
Feb 05, 2014 59.66 59.66 59.56 59.60 54,695 -0.03(-0.05%)
Feb 04, 2014 59.65 59.66 59.61 59.63 15,868 -0.07(-0.12%)
Feb 03, 2014 59.51 59.70 59.51 59.70 56,528 +0.09(+0.15%)
Jan 31, 2014 59.60 59.62 59.55 59.61 17,455 +0.10(+0.17%)
Jan 30, 2014 59.53 59.56 59.50 59.51 17,725 -0.04(-0.07%)
Jan 29, 2014 59.51 59.57 59.47 59.55 6,826 +0.09(+0.16%)
Jan 28, 2014 59.46 59.46 59.40 59.46 5,827 +0.06(+0.10%)
Jan 27, 2014 59.40 59.47 59.39 59.40 18,521 -0.07(-0.12%)
Jan 24, 2014 59.48 59.51 59.44 59.47 12,941 +0.09(+0.15%)
Jan 23, 2014 59.32 59.40 59.28 59.38 5,942 +0.17(+0.29%)
Jan 22, 2014 59.22 59.24 59.19 59.21 32,455 -0.09(-0.15%)
Jan 21, 2014 59.29 59.32 59.29 59.30 7,771 +0.00(+0.00%)
Jan 17, 2014 59.27 59.30 59.30 59.30 8,900 +0.03(+0.05%)
Jan 16, 2014 59.27 59.29 59.25 59.27 4,617 +0.06(+0.10%)
Jan 15, 2014 59.27 59.21 59.17 59.21 7,380 -0.06(-0.10%)
Jan 14, 2014 59.30 59.32 59.26 59.27 12,366 -0.11(-0.19%)
Jan 13, 2014 59.33 59.39 59.32 59.38 60,365 +0.11(+0.19%)
Jan 10, 2014 59.19 59.30 59.19 59.27 30,401 +0.20(+0.34%)
Jan 09, 2014 59.08 59.08 59.02 59.07 9,886 +0.04(+0.07%)
Jan 08, 2014 59.10 59.10 59.02 59.03 15,404 -0.15(-0.25%)
Jan 07, 2014 59.20 59.20 59.16 59.18 4,683 +0.03(+0.05%)
Jan 06, 2014 59.14 59.18 59.12 59.15 23,805 +0.07(+0.11%)
Jan 03, 2014 59.08 59.14 59.08 59.08 48,484 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.