Skip to main content

Wisdomtree EM High Div Fund (NY: DEM )

43.31 +0.27 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 33.30 33.45 33.03 33.16 415,552 -0.33(-0.97%)
Dec 29, 2022 33.42 33.53 33.32 33.48 456,677 +0.45(+1.35%)
Dec 28, 2022 33.38 33.47 33.04 33.04 636,008 -0.55(-1.63%)
Dec 27, 2022 33.29 33.68 33.24 33.58 386,528 +0.32(+0.95%)
Dec 23, 2022 33.05 33.28 33.05 33.27 422,842 +0.31(+0.93%)
Dec 22, 2022 33.05 33.09 32.76 32.96 559,146 -0.17(-0.53%)
Dec 21, 2022 32.97 33.16 32.90 33.13 350,554 +0.28(+0.87%)
Dec 20, 2022 32.79 32.97 32.79 32.85 356,749 +0.12(+0.37%)
Dec 19, 2022 32.83 32.88 32.68 32.73 301,583 -0.08(-0.25%)
Dec 16, 2022 32.79 32.90 32.67 32.81 199,820 -0.03(-0.08%)
Dec 15, 2022 33.09 33.26 32.71 32.84 702,272 -0.52(-1.57%)
Dec 14, 2022 33.33 33.44 33.10 33.36 603,072 -0.07(-0.22%)
Dec 13, 2022 33.79 33.84 33.42 33.44 529,229 +0.00(+0.00%)
Dec 12, 2022 33.36 33.44 33.09 33.44 331,155 -0.06(-0.19%)
Dec 09, 2022 33.57 33.69 33.41 33.50 512,371 +0.11(+0.33%)
Dec 08, 2022 33.47 33.69 33.35 33.39 530,234 -0.06(-0.16%)
Dec 07, 2022 33.45 33.61 33.36 33.45 398,933 -0.07(-0.22%)
Dec 06, 2022 33.79 33.89 33.44 33.52 1,215,309 -0.17(-0.49%)
Dec 05, 2022 34.01 34.10 33.64 33.69 420,675 -0.33(-0.97%)
Dec 02, 2022 33.80 34.05 33.74 34.02 413,253 -0.00(-0.01%)
Dec 01, 2022 34.14 34.24 33.87 34.02 212,901 -0.14(-0.40%)
Nov 30, 2022 33.93 34.21 33.69 34.15 804,031 +0.79(+2.37%)
Nov 29, 2022 33.23 33.41 33.19 33.36 810,037 +0.74(+2.25%)
Nov 28, 2022 32.65 32.89 32.63 32.63 185,364 -0.27(-0.81%)
Nov 25, 2022 32.92 33.02 32.88 32.90 79,949 +0.11(+0.34%)
Nov 23, 2022 32.51 32.81 32.51 32.79 517,002 +0.35(+1.08%)
Nov 22, 2022 32.30 32.47 32.29 32.44 218,651 +0.25(+0.77%)
Nov 21, 2022 32.16 32.20 31.96 32.19 446,477 -0.06(-0.17%)
Nov 18, 2022 32.36 32.38 32.17 32.24 269,987 -0.17(-0.51%)
Nov 17, 2022 31.96 32.43 31.89 32.41 528,883 -0.06(-0.17%)
Nov 16, 2022 32.68 32.73 32.40 32.46 467,065 -0.59(-1.78%)
Nov 15, 2022 33.28 33.36 32.82 33.05 437,801 +0.32(+0.98%)
Nov 14, 2022 32.64 32.91 32.50 32.73 293,484 +0.01(+0.03%)
Nov 11, 2022 32.42 32.76 32.34 32.72 278,728 +0.75(+2.36%)
Nov 10, 2022 31.74 31.98 31.54 31.97 385,231 +0.99(+3.20%)
Nov 09, 2022 31.27 31.41 30.92 30.97 376,129 -0.21(-0.68%)
Nov 08, 2022 31.06 31.34 30.97 31.19 633,870 +0.20(+0.65%)
Nov 07, 2022 31.17 31.21 30.93 30.98 349,258 +0.02(+0.06%)
Nov 04, 2022 30.85 31.01 30.66 30.97 867,290 +1.09(+3.66%)
Nov 03, 2022 29.59 29.94 29.57 29.87 670,739 +0.19(+0.65%)
Nov 02, 2022 29.88 30.35 29.68 29.68 728,385 -0.20(-0.68%)
Nov 01, 2022 29.98 30.04 29.72 29.88 786,899 +0.34(+1.15%)
Oct 31, 2022 29.29 29.56 29.23 29.54 691,111 -0.47(-1.56%)
Oct 28, 2022 29.87 30.01 29.77 30.01 237,706 -0.13(-0.43%)
Oct 27, 2022 30.12 30.38 30.08 30.14 415,007 -0.06(-0.21%)
Oct 26, 2022 29.93 30.45 29.89 30.20 476,812 +0.15(+0.49%)
Oct 25, 2022 29.67 30.08 29.67 30.06 434,660 +0.20(+0.68%)
Oct 24, 2022 30.10 30.10 29.76 29.85 277,870 -1.09(-3.53%)
Oct 21, 2022 30.28 30.97 30.28 30.95 285,392 +0.57(+1.88%)
Oct 20, 2022 30.29 30.69 30.29 30.38 653,421 +0.19(+0.64%)
Oct 19, 2022 30.13 30.36 30.07 30.18 453,745 -0.17(-0.55%)
Oct 18, 2022 30.52 30.56 30.14 30.35 723,378 -0.03(-0.09%)
Oct 17, 2022 30.25 30.52 30.25 30.38 580,137 +0.64(+2.16%)
Oct 14, 2022 30.37 30.40 29.72 29.73 275,895 -0.66(-2.18%)
Oct 13, 2022 29.61 30.56 29.55 30.40 364,420 +0.20(+0.67%)
Oct 12, 2022 30.23 30.31 30.14 30.19 515,886 -0.11(-0.36%)
Oct 11, 2022 30.41 30.65 30.24 30.30 441,344 -0.37(-1.20%)
Oct 10, 2022 30.91 30.91 30.61 30.67 370,527 -0.24(-0.77%)
Oct 07, 2022 31.19 31.27 30.86 30.91 239,782 -0.44(-1.41%)
Oct 06, 2022 31.41 31.57 31.28 31.35 599,210 -0.24(-0.76%)
Oct 05, 2022 31.41 31.66 31.28 31.59 310,453 +0.14(+0.44%)
Oct 04, 2022 31.36 31.60 31.31 31.45 609,608 +0.64(+2.09%)
Oct 03, 2022 30.39 30.85 30.33 30.81 430,104 +0.91(+3.04%)
Sep 30, 2022 29.75 30.11 29.75 29.90 410,588 +0.09(+0.31%)
Sep 29, 2022 29.84 29.84 29.52 29.81 1,097,044 -0.32(-1.07%)
Sep 28, 2022 29.89 30.29 29.80 30.13 1,142,469 +0.09(+0.31%)
Sep 27, 2022 30.25 30.38 29.94 30.04 810,075 -0.14(-0.46%)
Sep 26, 2022 30.38 30.52 30.07 30.18 1,148,151 -0.68(-2.20%)
Sep 23, 2022 31.15 31.15 30.71 30.86 507,749 -0.89(-2.80%)
Sep 22, 2022 31.74 31.87 31.57 31.74 562,521 +0.09(+0.28%)
Sep 21, 2022 31.94 32.02 31.59 31.66 417,899 -0.31(-0.96%)
Sep 20, 2022 31.92 32.06 31.83 31.96 268,780 -0.21(-0.66%)
Sep 19, 2022 31.67 32.21 31.67 32.17 270,228 +0.24(+0.74%)
Sep 16, 2022 31.78 31.98 31.72 31.94 306,414 -0.19(-0.60%)
Sep 15, 2022 32.13 32.38 32.06 32.13 449,740 -0.16(-0.49%)
Sep 14, 2022 32.38 32.46 32.17 32.29 333,819 +0.11(+0.33%)
Sep 13, 2022 32.46 32.68 32.15 32.18 574,055 -0.98(-2.94%)
Sep 12, 2022 33.03 33.21 33.02 33.16 250,748 +0.37(+1.13%)
Sep 09, 2022 32.50 32.82 32.50 32.79 593,950 +0.69(+2.16%)
Sep 08, 2022 31.96 32.10 31.86 32.10 501,742 -0.03(-0.08%)
Sep 07, 2022 31.79 32.14 31.68 32.12 280,347 +0.20(+0.63%)
Sep 06, 2022 32.10 32.13 31.88 31.92 352,782 -0.09(-0.27%)
Sep 02, 2022 32.16 32.34 31.96 32.01 353,004 -0.06(-0.19%)
Sep 01, 2022 32.04 32.11 31.79 32.07 434,574 -0.16(-0.49%)
Aug 31, 2022 32.41 32.51 32.23 32.23 535,920 -0.14(-0.43%)
Aug 30, 2022 32.83 32.83 32.23 32.37 405,100 -0.45(-1.37%)
Aug 29, 2022 32.89 33.03 32.81 32.82 210,071 -0.17(-0.51%)
Aug 26, 2022 33.40 33.47 32.97 32.98 303,684 -0.25(-0.74%)
Aug 25, 2022 33.03 33.25 33.00 33.23 224,128 +0.40(+1.23%)
Aug 24, 2022 32.79 33.00 32.76 32.83 271,094 -0.11(-0.32%)
Aug 23, 2022 32.64 33.03 32.64 32.93 255,786 +0.41(+1.27%)
Aug 22, 2022 32.52 32.61 32.44 32.52 404,105 -0.11(-0.35%)
Aug 19, 2022 32.71 32.71 32.53 32.63 231,492 -0.26(-0.78%)
Aug 18, 2022 32.98 32.98 32.74 32.89 567,793 -0.21(-0.64%)
Aug 17, 2022 32.90 33.17 32.90 33.10 262,344 -0.11(-0.32%)
Aug 16, 2022 33.05 33.26 33.05 33.20 249,154 +0.17(+0.51%)
Aug 15, 2022 32.94 33.13 32.88 33.04 199,339 -0.38(-1.13%)
Aug 12, 2022 33.05 33.44 33.05 33.41 279,463 +0.40(+1.23%)
Aug 11, 2022 33.12 33.34 32.97 33.01 694,704 +0.11(+0.35%)
Aug 10, 2022 32.87 32.94 32.76 32.90 328,668 +0.37(+1.14%)
Aug 09, 2022 32.60 32.71 32.45 32.53 322,973 +0.11(+0.33%)
Aug 08, 2022 32.39 32.51 32.36 32.42 224,406 +0.31(+0.96%)
Aug 05, 2022 31.74 32.14 31.74 32.11 232,315 +0.26(+0.80%)
Aug 04, 2022 31.74 31.95 31.69 31.86 414,303 +0.19(+0.61%)
Aug 03, 2022 31.73 31.87 31.51 31.66 390,335 -0.11(-0.36%)
Aug 02, 2022 31.81 32.01 31.63 31.78 577,732 -0.19(-0.61%)
Aug 01, 2022 32.05 32.27 31.94 31.97 372,962 -0.39(-1.20%)
Jul 29, 2022 32.02 32.37 31.99 32.36 572,409 +0.12(+0.38%)
Jul 28, 2022 32.24 32.27 31.95 32.24 357,321 +0.18(+0.55%)
Jul 27, 2022 31.81 32.14 31.69 32.06 313,592 +0.40(+1.28%)
Jul 26, 2022 31.77 31.88 31.58 31.66 500,003 -0.06(-0.19%)
Jul 25, 2022 31.58 31.72 31.53 31.72 344,500 +0.48(+1.55%)
Jul 22, 2022 31.42 31.48 31.18 31.23 407,707 +0.01(+0.03%)
Jul 21, 2022 31.03 31.26 30.93 31.22 293,166 +0.08(+0.25%)
Jul 20, 2022 31.18 31.22 31.02 31.15 359,445 -0.17(-0.53%)
Jul 19, 2022 31.30 31.39 31.25 31.31 458,170 +0.32(+1.02%)
Jul 18, 2022 31.21 31.37 30.95 31.00 833,781 +0.18(+0.57%)
Jul 15, 2022 30.61 30.82 30.41 30.82 380,381 +0.11(+0.37%)
Jul 14, 2022 30.78 30.82 30.44 30.71 484,148 -0.61(-1.94%)
Jul 13, 2022 31.07 31.44 31.02 31.31 332,190 -0.15(-0.48%)
Jul 12, 2022 31.48 31.53 31.31 31.46 333,700 -0.06(-0.20%)
Jul 11, 2022 31.66 31.68 31.48 31.52 307,798 -0.64(-2.00%)
Jul 08, 2022 32.17 32.22 31.97 32.17 310,983 +0.04(+0.11%)
Jul 07, 2022 31.95 32.24 31.95 32.13 366,615 +0.54(+1.70%)
Jul 06, 2022 31.59 31.66 31.30 31.59 517,963 -0.28(-0.88%)
Jul 05, 2022 31.68 31.88 31.47 31.88 387,538 -0.47(-1.44%)
Jul 01, 2022 32.20 32.38 31.95 32.34 358,207 -0.23(-0.70%)
Jun 30, 2022 32.43 32.68 32.27 32.57 543,082 -0.29(-0.88%)
Jun 29, 2022 33.16 33.16 32.74 32.86 992,067 +0.03(+0.08%)
Jun 28, 2022 33.37 33.47 32.83 32.83 2,552,707 -0.18(-0.56%)
Jun 27, 2022 32.97 33.14 32.90 33.02 338,994 +0.28(+0.86%)
Jun 24, 2022 32.53 32.77 32.39 32.74 497,417 +0.31(+0.95%)
Jun 23, 2022 32.72 32.74 32.24 32.43 473,984 -0.22(-0.66%)
Jun 22, 2022 32.63 32.84 32.41 32.65 599,786 -0.44(-1.33%)
Jun 21, 2022 33.15 33.23 33.03 33.08 394,862 +0.23(+0.71%)
Jun 17, 2022 32.96 33.08 32.65 32.85 453,788 -0.16(-0.50%)
Jun 16, 2022 33.14 33.14 32.82 33.02 569,090 -0.97(-2.84%)
Jun 15, 2022 33.67 34.22 33.53 33.98 650,144 +0.54(+1.62%)
Jun 14, 2022 33.53 33.63 33.27 33.44 813,814 +0.08(+0.23%)
Jun 13, 2022 33.57 33.67 33.23 33.36 733,436 -0.95(-2.76%)
Jun 10, 2022 34.33 34.44 34.14 34.31 439,966 -0.43(-1.24%)
Jun 09, 2022 35.13 35.15 34.74 34.74 313,983 -0.55(-1.56%)
Jun 08, 2022 35.61 35.64 35.26 35.29 330,441 -0.42(-1.18%)
Jun 07, 2022 35.41 35.74 35.41 35.71 436,856 +0.07(+0.19%)
Jun 06, 2022 36.05 36.08 35.63 35.64 198,593 -0.13(-0.36%)
Jun 03, 2022 35.94 35.97 35.68 35.77 247,415 -0.40(-1.11%)
Jun 02, 2022 35.90 36.21 35.82 36.17 252,429 +0.37(+1.02%)
Jun 01, 2022 36.08 36.11 35.63 35.81 418,846 -0.09(-0.26%)
May 31, 2022 36.15 36.25 35.84 35.90 620,714 +0.09(+0.24%)
May 27, 2022 35.75 35.89 35.70 35.82 709,629 +0.28(+0.78%)
May 26, 2022 35.12 35.61 35.12 35.54 672,991 +0.36(+1.03%)
May 25, 2022 34.87 35.28 34.86 35.18 368,314 +0.12(+0.34%)
May 24, 2022 34.83 35.12 34.62 35.06 544,206 -0.13(-0.37%)
May 23, 2022 35.05 35.28 34.99 35.19 461,813 +0.50(+1.44%)
May 20, 2022 34.64 34.72 34.28 34.69 301,020 +0.30(+0.88%)
May 19, 2022 34.01 34.48 34.01 34.39 366,502 +0.66(+1.97%)
May 18, 2022 34.12 34.24 33.67 33.72 289,710 -0.74(-2.15%)
May 17, 2022 34.42 34.51 34.22 34.46 298,087 +0.53(+1.55%)
May 16, 2022 33.74 34.01 33.71 33.94 444,712 +0.19(+0.56%)
May 13, 2022 33.38 33.81 33.37 33.75 358,088 +0.61(+1.85%)
May 12, 2022 33.04 33.34 32.84 33.14 668,507 -0.30(-0.90%)
May 11, 2022 33.56 33.88 33.40 33.44 607,873 -0.04(-0.13%)
May 10, 2022 33.81 33.83 33.24 33.48 531,906 -0.04(-0.13%)
May 09, 2022 33.71 33.92 33.48 33.52 723,825 -0.88(-2.56%)
May 06, 2022 34.39 34.61 34.11 34.40 532,660 -0.27(-0.77%)
May 05, 2022 35.17 35.17 34.34 34.67 766,170 -1.17(-3.27%)
May 04, 2022 35.12 35.88 34.96 35.84 903,164 +0.51(+1.44%)
May 03, 2022 35.20 35.37 35.11 35.33 421,408 +0.46(+1.31%)
May 02, 2022 34.94 35.03 34.46 34.88 369,123 -0.29(-0.83%)
Apr 29, 2022 35.77 35.95 35.17 35.17 406,943 -0.29(-0.83%)
Apr 28, 2022 35.24 35.56 34.98 35.46 664,600 +0.48(+1.38%)
Apr 27, 2022 34.77 35.13 34.70 34.98 979,056 +0.38(+1.10%)
Apr 26, 2022 35.05 35.07 34.58 34.60 503,751 -0.71(-2.00%)
Apr 25, 2022 35.16 35.33 34.80 35.31 483,311 -0.45(-1.25%)
Apr 22, 2022 36.37 36.45 35.76 35.76 625,717 -0.72(-1.98%)
Apr 21, 2022 37.06 37.14 36.34 36.48 351,066 -0.62(-1.67%)
Apr 20, 2022 37.16 37.25 36.95 37.10 543,013 -0.20(-0.53%)
Apr 19, 2022 37.28 37.38 37.16 37.30 496,363 -0.31(-0.82%)
Apr 18, 2022 37.45 37.72 37.42 37.61 236,808 -0.09(-0.23%)
Apr 14, 2022 37.76 37.76 37.55 37.70 230,269 -0.26(-0.68%)
Apr 13, 2022 37.74 37.95 37.73 37.95 238,399 +0.35(+0.94%)
Apr 12, 2022 37.97 37.97 37.55 37.60 185,110 -0.19(-0.50%)
Apr 11, 2022 37.88 37.93 37.72 37.79 177,660 -0.30(-0.79%)
Apr 08, 2022 37.99 38.17 37.91 38.09 209,573 +0.27(+0.71%)
Apr 07, 2022 37.70 37.95 37.55 37.82 218,740 -0.11(-0.30%)
Apr 06, 2022 38.11 38.17 37.76 37.94 331,996 -0.16(-0.43%)
Apr 05, 2022 38.65 38.66 38.06 38.10 151,898 -0.64(-1.65%)
Apr 04, 2022 38.69 38.74 38.60 38.74 203,369 +0.33(+0.86%)
Apr 01, 2022 38.24 38.41 38.12 38.41 189,422 +0.70(+1.85%)
Mar 31, 2022 37.81 37.94 37.69 37.71 448,231 -0.11(-0.30%)
Mar 30, 2022 37.77 37.92 37.72 37.82 235,024 +0.16(+0.43%)
Mar 29, 2022 37.63 37.68 37.42 37.66 271,314 +0.31(+0.83%)
Mar 28, 2022 37.36 37.38 37.15 37.35 327,029 -0.12(-0.32%)
Mar 25, 2022 37.43 37.52 37.33 37.47 239,579 -0.06(-0.16%)
Mar 24, 2022 37.32 37.60 37.30 37.53 207,123 +0.29(+0.78%)
Mar 23, 2022 37.03 37.41 37.03 37.24 338,747 +0.07(+0.18%)
Mar 22, 2022 37.21 37.27 37.07 37.17 316,130 +0.21(+0.58%)
Mar 21, 2022 36.80 36.96 36.72 36.96 472,907 -0.02(-0.05%)
Mar 18, 2022 36.38 37.01 36.28 36.98 283,351 +0.50(+1.38%)
Mar 17, 2022 36.13 36.51 35.94 36.47 313,018 +0.42(+1.16%)
Mar 16, 2022 35.54 36.11 35.28 36.05 388,831 +1.34(+3.87%)
Mar 15, 2022 34.57 34.75 34.38 34.71 937,090 -0.39(-1.12%)
Mar 14, 2022 35.63 35.71 35.04 35.10 644,757 -0.72(-2.00%)
Mar 11, 2022 36.39 36.39 35.79 35.82 697,168 -0.32(-0.87%)
Mar 10, 2022 35.72 36.23 35.72 36.14 453,268 +0.04(+0.12%)
Mar 09, 2022 35.98 36.22 35.90 36.10 504,004 +0.20(+0.55%)
Mar 08, 2022 36.28 36.29 35.87 35.90 953,919 -0.40(-1.11%)
Mar 07, 2022 37.10 37.14 36.23 36.30 618,324 -0.99(-2.66%)
Mar 04, 2022 37.01 37.29 36.87 37.29 1,088,496 -0.13(-0.34%)
Mar 03, 2022 37.39 37.63 37.22 37.42 1,809,449 +0.26(+0.71%)
Mar 02, 2022 36.99 37.28 36.72 37.16 903,897 +0.14(+0.37%)
Mar 01, 2022 37.52 37.80 36.81 37.02 745,633 -0.83(-2.19%)
Feb 28, 2022 37.72 38.04 37.61 37.85 1,165,647 -1.00(-2.57%)
Feb 25, 2022 38.33 38.97 38.47 38.85 350,335 +0.58(+1.52%)
Feb 24, 2022 37.47 38.27 37.24 38.27 916,115 -1.15(-2.91%)
Feb 23, 2022 39.75 39.75 39.33 39.41 872,291 -0.45(-1.14%)
Feb 22, 2022 39.72 39.98 39.54 39.86 434,945 -0.14(-0.34%)
Feb 18, 2022 40.00 0 -0.05(-0.13%)
Feb 17, 2022 40.27 40.29 39.91 40.05 389,978 -0.51(-1.26%)
Feb 16, 2022 40.22 40.73 40.22 40.57 551,484 +0.46(+1.15%)
Feb 15, 2022 40.01 40.10 39.80 40.10 512,659 +0.23(+0.58%)
Feb 14, 2022 40.04 40.04 39.66 39.87 372,685 -0.20(-0.49%)
Feb 11, 2022 40.42 40.65 39.99 40.07 526,303 -0.20(-0.49%)
Feb 10, 2022 40.13 40.63 40.12 40.27 562,486 +0.06(+0.15%)
Feb 09, 2022 39.97 40.21 39.92 40.21 538,192 +0.39(+0.99%)
Feb 08, 2022 39.49 39.80 39.49 39.81 539,673 +0.49(+1.24%)
Feb 07, 2022 39.07 39.45 39.05 39.33 1,503,988 +0.50(+1.28%)
Feb 04, 2022 38.62 38.92 38.53 38.83 236,722 +0.18(+0.46%)
Feb 03, 2022 38.49 38.77 38.65 246,240 -0.24(-0.62%)
Feb 02, 2022 38.92 38.98 38.63 38.89 340,563 -0.01(-0.02%)
Feb 01, 2022 38.67 38.90 38.54 38.90 262,177 +0.34(+0.89%)
Jan 31, 2022 38.21 38.58 38.56 324,052 +0.50(+1.30%)
Jan 28, 2022 38.06 38.06 37.73 38.06 455,228 +0.04(+0.11%)
Jan 27, 2022 38.26 38.34 37.93 38.02 363,586 -0.05(-0.13%)
Jan 26, 2022 38.45 38.70 37.94 38.07 599,690 -0.12(-0.31%)
Jan 25, 2022 37.88 38.31 37.62 38.19 662,800 +0.13(+0.34%)
Jan 24, 2022 37.90 38.06 37.36 38.06 891,600 -0.40(-1.04%)
Jan 21, 2022 38.86 38.86 38.46 38.46 1,032,704 -0.33(-0.86%)
Jan 20, 2022 39.10 39.23 38.73 38.80 447,195 +0.14(+0.35%)
Jan 19, 2022 38.78 38.83 38.62 38.66 289,255 +0.57(+1.50%)
Jan 18, 2022 37.98 38.20 37.92 38.09 327,050 -0.47(-1.22%)
Jan 14, 2022 38.56 0 -0.03(-0.09%)
Jan 13, 2022 38.73 38.76 38.53 38.59 192,494 -0.17(-0.44%)
Jan 12, 2022 38.48 38.77 38.46 38.76 210,118 +0.46(+1.20%)
Jan 11, 2022 37.87 38.31 37.80 38.30 255,315 +0.68(+1.82%)
Jan 10, 2022 37.67 37.76 37.45 37.62 471,836 -0.08(-0.20%)
Jan 07, 2022 37.33 37.73 37.33 37.69 177,436 +0.55(+1.47%)
Jan 06, 2022 37.08 37.27 37.02 37.15 160,268 +0.15(+0.39%)
Jan 05, 2022 37.40 37.57 36.97 37.00 225,569 -0.25(-0.67%)
Jan 04, 2022 37.12 37.37 37.05 37.25 143,510 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.