Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 263.41 267.70 262.29 267.70 185,500 +5.35(+2.04%)
Dec 28, 2018 258.21 265.98 255.51 262.35 488,700 +4.19(+1.62%)
Dec 27, 2018 251.29 258.31 249.62 258.16 235,915 +2.61(+1.02%)
Dec 26, 2018 248.14 255.79 245.62 255.55 473,527 +13.01(+5.36%)
Dec 24, 2018 245.00 246.24 240.33 242.54 114,800 -4.48(-1.81%)
Dec 21, 2018 253.22 255.35 245.72 247.02 235,000 -5.66(-2.24%)
Dec 20, 2018 256.42 258.29 250.50 252.68 225,165 -4.72(-1.83%)
Dec 19, 2018 258.18 262.41 255.08 257.40 211,006 -1.81(-0.70%)
Dec 18, 2018 266.07 266.12 258.83 259.21 279,440 -5.79(-2.18%)
Dec 17, 2018 260.74 279.63 260.74 265.00 728,958 +3.51(+1.34%)
Dec 14, 2018 261.05 264.38 257.60 261.49 450,500 -1.27(-0.48%)
Dec 13, 2018 266.91 268.42 260.89 262.76 380,647 -3.79(-1.42%)
Dec 12, 2018 272.12 272.12 264.11 266.55 417,946 -2.44(-0.91%)
Dec 11, 2018 281.12 281.12 268.18 268.99 366,763 -10.19(-3.65%)
Dec 10, 2018 271.72 280.77 270.52 279.18 392,433 +7.70(+2.84%)
Dec 07, 2018 270.95 273.60 267.18 271.48 306,900 +0.46(+0.17%)
Dec 06, 2018 257.94 272.49 256.02 271.02 466,523 +9.02(+3.44%)
Dec 04, 2018 268.49 272.33 261.47 262.00 375,100 -8.11(-3.00%)
Dec 03, 2018 274.38 274.98 266.21 270.11 227,524 +0.09(+0.03%)
Nov 30, 2018 272.49 275.95 267.23 270.02 333,100 -2.19(-0.80%)
Nov 29, 2018 272.59 275.90 266.87 272.21 248,474 -2.42(-0.88%)
Nov 28, 2018 262.55 274.96 261.11 274.63 308,291 +13.60(+5.21%)
Nov 27, 2018 264.77 266.45 260.22 261.03 200,799 -3.89(-1.47%)
Nov 26, 2018 264.13 267.57 263.35 264.92 452,242 +3.79(+1.45%)
Nov 23, 2018 258.66 262.05 257.04 261.13 74,300 +1.13(+0.43%)
Nov 21, 2018 260.00 260.00 260.00 0 +5.79(+2.28%)
Nov 20, 2018 246.62 257.77 246.19 254.21 362,994 +3.30(+1.32%)
Nov 19, 2018 257.55 257.59 250.20 250.91 343,402 -6.68(-2.59%)
Nov 16, 2018 255.30 258.87 253.92 257.59 223,900 +1.24(+0.48%)
Nov 15, 2018 251.24 257.87 250.13 256.35 240,015 +3.79(+1.50%)
Nov 14, 2018 264.57 265.00 251.29 252.56 554,392 -10.10(-3.85%)
Nov 13, 2018 265.30 269.05 260.56 262.66 242,353 -2.10(-0.79%)
Nov 12, 2018 271.15 271.15 260.31 264.76 253,453 -6.28(-2.32%)
Nov 09, 2018 270.86 273.59 270.00 271.04 255,900 -1.46(-0.54%)
Nov 08, 2018 276.93 279.57 271.28 272.50 156,744 -4.93(-1.78%)
Nov 07, 2018 276.32 280.85 271.88 277.43 331,848 +2.80(+1.02%)
Nov 06, 2018 273.87 277.39 271.27 274.63 439,285 +0.64(+0.23%)
Nov 05, 2018 265.00 277.02 265.00 273.99 413,118 +11.90(+4.54%)
Nov 02, 2018 272.20 272.20 257.40 262.09 869,300 -9.16(-3.38%)
Nov 01, 2018 278.81 280.35 269.91 271.25 641,496 -5.37(-1.94%)
Oct 31, 2018 279.20 284.60 275.76 276.62 436,728 +0.77(+0.28%)
Oct 30, 2018 270.73 276.55 269.46 275.85 302,920 +4.70(+1.73%)
Oct 29, 2018 273.25 277.96 265.33 271.15 518,512 +0.22(+0.08%)
Oct 26, 2018 273.04 273.73 264.19 270.93 384,600 -5.42(-1.96%)
Oct 25, 2018 274.71 278.24 271.64 276.35 312,680 +4.09(+1.50%)
Oct 24, 2018 282.30 283.90 271.86 272.26 312,953 -9.48(-3.36%)
Oct 23, 2018 283.87 285.93 280.52 281.74 196,903 -4.63(-1.62%)
Oct 22, 2018 288.44 288.44 283.39 286.37 158,068 -1.04(-0.36%)
Oct 19, 2018 287.66 295.68 283.57 287.41 333,500 +1.45(+0.51%)
Oct 18, 2018 290.19 291.66 281.90 285.96 247,700 -6.20(-2.12%)
Oct 17, 2018 298.96 300.83 289.49 292.16 207,498 -6.79(-2.27%)
Oct 16, 2018 293.81 300.89 293.73 298.95 143,527 +7.50(+2.57%)
Oct 15, 2018 287.11 295.52 283.91 291.45 124,926 +3.44(+1.19%)
Oct 12, 2018 287.11 291.00 285.01 288.01 221,600 +7.30(+2.60%)
Oct 11, 2018 280.17 287.98 278.35 280.71 326,547 -0.06(-0.02%)
Oct 10, 2018 291.29 291.29 280.58 280.77 398,239 -10.68(-3.66%)
Oct 09, 2018 290.69 293.50 287.81 291.45 357,813 +0.55(+0.19%)
Oct 08, 2018 299.33 300.11 290.55 290.90 228,229 -9.72(-3.23%)
Oct 05, 2018 310.13 310.39 295.43 300.62 324,500 -8.85(-2.86%)
Oct 04, 2018 311.80 315.11 299.59 309.47 522,227 +0.72(+0.23%)
Oct 03, 2018 311.04 312.59 307.58 308.75 195,538 -1.38(-0.44%)
Oct 02, 2018 309.71 314.84 307.01 310.13 108,983 +0.38(+0.12%)
Oct 01, 2018 315.78 317.70 307.26 309.75 210,415 -5.57(-1.77%)
Sep 28, 2018 311.13 317.67 310.06 315.32 235,000 +3.92(+1.26%)
Sep 27, 2018 306.36 312.35 304.34 311.40 149,087 +4.56(+1.49%)
Sep 26, 2018 309.89 316.76 306.62 306.84 219,719 -2.71(-0.88%)
Sep 25, 2018 303.20 309.94 302.61 309.55 169,812 +6.20(+2.04%)
Sep 24, 2018 302.70 304.19 301.07 303.35 100,709 -0.81(-0.27%)
Sep 21, 2018 305.34 306.56 303.13 304.16 149,800 -1.11(-0.36%)
Sep 20, 2018 303.95 306.87 301.05 305.27 105,907 +2.01(+0.66%)
Sep 19, 2018 307.35 307.99 301.23 303.26 118,222 -3.88(-1.26%)
Sep 18, 2018 304.00 307.43 302.91 307.14 166,462 +2.71(+0.89%)
Sep 17, 2018 309.98 311.51 303.76 304.43 153,478 -4.67(-1.51%)
Sep 14, 2018 313.34 314.82 305.30 309.10 176,000 -3.43(-1.10%)
Sep 13, 2018 312.06 315.84 311.19 312.53 109,756 +0.91(+0.29%)
Sep 12, 2018 310.00 312.15 307.00 311.62 119,902 +1.17(+0.38%)
Sep 11, 2018 313.38 314.63 310.34 310.45 182,269 -3.36(-1.07%)
Sep 10, 2018 309.73 314.85 307.37 313.81 246,331 +5.41(+1.75%)
Sep 07, 2018 300.79 310.18 300.42 308.40 366,000 +7.69(+2.56%)
Sep 06, 2018 303.03 303.14 298.90 300.71 151,737 -1.41(-0.47%)
Sep 05, 2018 306.74 307.73 299.62 302.12 472,273 -5.40(-1.76%)
Sep 04, 2018 300.51 311.66 296.93 307.52 342,827 +5.58(+1.85%)
Aug 31, 2018 301.94 301.94 301.94 0 -1.58(-0.52%)
Aug 30, 2018 302.95 305.42 301.17 303.52 149,069 +0.57(+0.19%)
Aug 29, 2018 300.08 304.10 299.52 302.95 199,900 +3.54(+1.18%)
Aug 28, 2018 294.09 300.20 294.09 299.41 246,259 +5.48(+1.86%)
Aug 27, 2018 297.27 299.56 292.74 293.93 129,234 -2.56(-0.86%)
Aug 24, 2018 296.86 298.71 295.03 296.49 198,200 -0.76(-0.26%)
Aug 23, 2018 298.55 300.40 296.52 297.25 103,293 -0.70(-0.23%)
Aug 22, 2018 303.53 303.66 297.39 297.95 110,028 -5.05(-1.67%)
Aug 21, 2018 301.00 306.80 300.78 303.00 161,187 +5.78(+1.94%)
Aug 20, 2018 299.28 300.77 296.11 297.22 183,525 -0.95(-0.32%)
Aug 17, 2018 301.96 301.96 294.26 298.17 202,800 -4.94(-1.63%)
Aug 16, 2018 305.00 313.48 301.16 303.11 687,357 -6.75(-2.18%)
Aug 15, 2018 312.93 314.99 308.01 309.86 217,000 -3.00(-0.96%)
Aug 14, 2018 311.07 314.52 311.00 312.86 194,003 +3.31(+1.07%)
Aug 13, 2018 319.15 320.61 308.66 309.55 346,582 -9.89(-3.10%)
Aug 10, 2018 317.73 320.49 317.73 319.44 72,100 +1.00(+0.31%)
Aug 09, 2018 315.88 319.63 314.02 318.44 81,691 +1.92(+0.61%)
Aug 08, 2018 320.10 320.17 314.40 316.52 103,566 -3.64(-1.14%)
Aug 07, 2018 316.00 321.40 315.19 320.16 142,904 +5.02(+1.59%)
Aug 06, 2018 311.94 316.75 311.25 315.14 145,011 +4.00(+1.29%)
Aug 03, 2018 312.45 314.54 308.13 311.14 134,600 -1.83(-0.58%)
Aug 02, 2018 308.50 314.01 307.05 312.97 92,874 +3.42(+1.10%)
Aug 01, 2018 312.18 314.87 309.08 309.55 164,534 -2.63(-0.84%)
Jul 31, 2018 309.45 313.80 307.09 312.18 102,637 +2.57(+0.83%)
Jul 30, 2018 311.20 312.76 306.49 309.61 162,061 -1.12(-0.36%)
Jul 27, 2018 315.43 316.38 309.48 310.73 83,800 -4.59(-1.46%)
Jul 26, 2018 313.38 316.42 312.47 315.32 104,455 +0.73(+0.23%)
Jul 25, 2018 313.14 315.91 310.09 314.59 187,465 +1.38(+0.44%)
Jul 24, 2018 324.26 324.26 311.84 313.21 258,672 -8.35(-2.60%)
Jul 23, 2018 323.24 323.24 318.23 321.56 118,836 -2.18(-0.67%)
Jul 20, 2018 323.03 325.96 317.90 323.74 149,602 +0.76(+0.24%)
Jul 19, 2018 322.55 325.61 321.95 322.98 181,271 -0.02(-0.01%)
Jul 18, 2018 325.09 325.10 320.81 323.00 200,109 -1.60(-0.49%)
Jul 17, 2018 324.09 327.76 323.04 324.60 192,049 -0.64(-0.20%)
Jul 16, 2018 327.49 328.34 324.07 325.24 158,869 -1.08(-0.33%)
Jul 13, 2018 321.32 326.70 321.12 326.32 120,903 +5.15(+1.60%)
Jul 12, 2018 320.00 323.17 318.38 321.17 170,973 +1.34(+0.42%)
Jul 11, 2018 319.00 325.77 319.00 319.83 252,651 -0.36(-0.11%)
Jul 10, 2018 324.28 325.56 319.43 320.19 504,946 -1.83(-0.57%)
Jul 09, 2018 330.00 330.00 320.14 322.02 434,331 -5.28(-1.61%)
Jul 06, 2018 319.98 328.19 318.50 327.30 303,303 +8.25(+2.59%)
Jul 05, 2018 317.96 320.27 313.55 319.05 207,726 +2.72(+0.86%)
Jul 03, 2018 316.33 316.33 316.33 0 -5.04(-1.57%)
Jul 02, 2018 309.57 323.40 307.72 321.37 492,435 +11.18(+3.60%)
Jun 29, 2018 309.15 321.92 305.50 310.19 659,716 +6.90(+2.28%)
Jun 28, 2018 290.00 304.45 288.81 303.29 1,236,026 +37.06(+13.92%)
Jun 27, 2018 272.00 272.93 265.92 266.23 184,619 -5.43(-2.00%)
Jun 26, 2018 274.88 275.09 271.26 271.66 135,281 -1.84(-0.67%)
Jun 25, 2018 278.88 278.88 271.97 273.50 142,057 -5.14(-1.84%)
Jun 22, 2018 280.49 280.49 278.00 278.64 125,167 -0.02(-0.01%)
Jun 21, 2018 281.92 283.10 277.72 278.66 206,365 -3.72(-1.32%)
Jun 20, 2018 277.29 284.19 276.85 282.38 248,605 +6.37(+2.31%)
Jun 19, 2018 278.23 280.91 275.64 276.01 112,907 -3.99(-1.43%)
Jun 18, 2018 274.23 282.01 273.44 280.00 191,138 +5.10(+1.86%)
Jun 15, 2018 276.97 274.55 274.90 165,057 +0.35(+0.13%)
Jun 14, 2018 274.01 276.37 272.57 274.55 128,561 +0.85(+0.31%)
Jun 13, 2018 276.00 277.36 273.05 273.70 215,906 -2.59(-0.94%)
Jun 12, 2018 275.58 277.34 275.55 276.29 210,929 +0.78(+0.28%)
Jun 11, 2018 274.39 277.43 272.01 275.51 291,061 +1.17(+0.43%)
Jun 08, 2018 271.13 274.58 268.62 274.34 234,565 +2.79(+1.03%)
Jun 07, 2018 268.68 271.76 268.15 271.55 216,785 +3.14(+1.17%)
Jun 06, 2018 268.83 265.56 268.41 183,527 +2.94(+1.11%)
Jun 05, 2018 264.40 265.59 261.86 265.47 144,362 +1.79(+0.68%)
Jun 04, 2018 264.02 266.45 261.50 263.68 152,715 +0.00(+0.00%)
Jun 01, 2018 262.61 264.62 261.23 263.68 184,489 +1.64(+0.63%)
May 31, 2018 264.18 265.41 260.43 262.04 155,711 -2.63(-0.99%)
May 30, 2018 263.80 266.72 263.26 264.67 277,311 +1.44(+0.55%)
May 29, 2018 264.30 267.58 261.38 263.23 225,064 -2.34(-0.88%)
May 25, 2018 265.57 265.57 265.57 0 +0.09(+0.03%)
May 24, 2018 264.34 266.25 263.17 265.48 92,825 +1.48(+0.56%)
May 23, 2018 262.00 264.67 260.76 264.00 120,036 +0.46(+0.17%)
May 22, 2018 265.21 266.01 262.97 263.54 110,791 -1.73(-0.65%)
May 21, 2018 268.26 270.00 262.74 265.27 171,003 -1.56(-0.58%)
May 18, 2018 266.45 268.85 265.83 266.83 182,087 +0.27(+0.10%)
May 17, 2018 268.08 269.66 266.15 266.56 131,185 -0.66(-0.25%)
May 16, 2018 266.16 270.29 265.89 267.22 203,786 +0.67(+0.25%)
May 15, 2018 260.32 266.96 258.15 266.55 259,235 +5.65(+2.17%)
May 14, 2018 253.60 263.96 252.50 260.90 556,657 +6.70(+2.64%)
May 11, 2018 253.01 254.81 252.40 254.20 89,536 +1.32(+0.52%)
May 10, 2018 252.28 254.21 251.02 252.88 137,644 +1.57(+0.62%)
May 09, 2018 250.00 251.69 246.26 251.31 291,693 +1.93(+0.77%)
May 08, 2018 251.05 252.75 248.74 249.38 186,900 -1.19(-0.47%)
May 07, 2018 251.72 253.16 249.98 250.57 162,586 -0.49(-0.20%)
May 04, 2018 246.06 251.85 244.47 251.06 280,893 +4.27(+1.73%)
May 03, 2018 236.85 248.96 236.85 246.79 413,439 +8.83(+3.71%)
May 02, 2018 239.69 245.73 237.14 237.96 211,168 -0.95(-0.40%)
May 01, 2018 243.10 243.10 236.78 238.91 300,644 -4.11(-1.69%)
Apr 30, 2018 244.76 246.54 241.65 243.02 255,457 -2.11(-0.86%)
Apr 27, 2018 242.82 246.78 241.59 245.13 231,815 +2.63(+1.08%)
Apr 26, 2018 240.64 243.89 240.63 242.50 113,095 +1.51(+0.63%)
Apr 25, 2018 242.31 242.49 239.73 240.99 253,352 -0.53(-0.22%)
Apr 24, 2018 242.63 244.13 240.48 241.52 128,024 -0.87(-0.36%)
Apr 23, 2018 245.42 247.74 242.28 242.39 112,821 -2.26(-0.92%)
Apr 20, 2018 243.72 246.00 242.28 244.65 208,797 +1.08(+0.44%)
Apr 19, 2018 243.20 245.00 241.50 243.57 140,937 -0.61(-0.25%)
Apr 18, 2018 243.59 245.33 243.03 244.18 187,608 +1.53(+0.63%)
Apr 17, 2018 244.47 244.47 241.21 242.65 140,166 -0.07(-0.03%)
Apr 16, 2018 241.59 243.63 240.11 242.72 164,684 +1.24(+0.51%)
Apr 13, 2018 241.00 242.79 239.28 241.48 175,686 +0.81(+0.34%)
Apr 12, 2018 244.94 245.80 239.00 240.67 175,511 -3.58(-1.47%)
Apr 11, 2018 244.30 246.66 242.56 244.25 89,309 -1.46(-0.59%)
Apr 10, 2018 247.34 247.76 244.38 245.71 183,292 -0.01(-0.00%)
Apr 09, 2018 245.91 248.09 243.26 245.72 196,573 +0.60(+0.24%)
Apr 06, 2018 243.76 246.36 242.40 245.12 161,481 +0.34(+0.14%)
Apr 05, 2018 242.80 245.20 241.72 244.78 109,299 +2.45(+1.01%)
Apr 04, 2018 239.26 243.96 239.26 242.33 175,873 +0.57(+0.24%)
Apr 03, 2018 244.00 244.00 238.40 241.76 234,114 -1.06(-0.44%)
Apr 02, 2018 244.82 245.50 239.69 242.82 288,465 -2.98(-1.21%)
Mar 29, 2018 245.80 245.80 245.80 0 +3.28(+1.35%)
Mar 28, 2018 243.39 244.90 240.90 242.52 182,927 -1.08(-0.44%)
Mar 27, 2018 245.87 247.00 242.01 243.60 123,120 -1.71(-0.70%)
Mar 26, 2018 244.00 246.32 243.00 245.31 116,987 +3.65(+1.51%)
Mar 23, 2018 244.00 245.64 240.49 241.66 183,897 -2.74(-1.12%)
Mar 22, 2018 242.27 249.25 240.84 244.40 208,086 +0.34(+0.14%)
Mar 21, 2018 241.44 244.84 240.44 244.06 177,793 +2.12(+0.88%)
Mar 20, 2018 239.35 242.59 237.67 241.94 157,337 +3.58(+1.50%)
Mar 19, 2018 243.31 243.31 237.21 238.36 197,195 -5.51(-2.26%)
Mar 16, 2018 247.87 248.46 243.71 243.87 166,306 -3.48(-1.41%)
Mar 15, 2018 247.64 249.44 244.21 247.35 81,343 -0.46(-0.19%)
Mar 14, 2018 247.57 248.52 243.06 247.81 152,872 +0.96(+0.39%)
Mar 13, 2018 251.19 252.25 246.37 246.85 170,996 -2.93(-1.17%)
Mar 12, 2018 245.48 254.50 245.48 249.78 298,683 +5.16(+2.11%)
Mar 09, 2018 245.46 247.00 242.05 244.62 93,411 +0.26(+0.11%)
Mar 08, 2018 243.69 245.82 241.32 244.36 149,965 +1.80(+0.74%)
Mar 07, 2018 243.99 240.58 242.56 188,376 +0.00(+0.00%)
Mar 06, 2018 242.78 245.45 238.16 242.56 217,533 -0.36(-0.15%)
Mar 05, 2018 239.12 243.48 238.72 242.92 211,228 +3.59(+1.50%)
Mar 02, 2018 238.24 240.07 237.63 239.33 237,952 -0.67(-0.28%)
Mar 01, 2018 244.07 245.21 238.34 240.00 200,454 -4.20(-1.72%)
Feb 28, 2018 243.33 245.47 241.69 244.20 443,582 +1.44(+0.59%)
Feb 27, 2018 246.11 246.32 239.72 242.76 290,517 -4.02(-1.63%)
Feb 26, 2018 235.47 250.36 235.47 246.78 541,325 +14.81(+6.38%)
Feb 23, 2018 230.18 233.06 228.68 231.97 235,368 +2.41(+1.05%)
Feb 22, 2018 233.35 235.26 229.19 229.56 249,927 -2.58(-1.11%)
Feb 21, 2018 230.50 236.40 228.08 232.14 332,364 +2.16(+0.94%)
Feb 20, 2018 226.79 230.46 225.23 229.98 213,676 +3.00(+1.32%)
Feb 16, 2018 226.98 226.98 226.98 0 +0.83(+0.37%)
Feb 15, 2018 220.29 227.94 218.00 226.15 229,665 +6.19(+2.81%)
Feb 14, 2018 208.75 220.28 208.75 219.96 421,709 +9.93(+4.73%)
Feb 13, 2018 210.57 210.03 382,485 +1.29(+0.62%)
Feb 12, 2018 209.48 211.62 207.98 208.74 275,992 -0.50(-0.24%)
Feb 09, 2018 212.29 212.86 205.22 209.24 346,588 -1.53(-0.73%)
Feb 08, 2018 218.26 218.32 210.56 210.77 274,905 -6.26(-2.88%)
Feb 07, 2018 217.99 218.65 215.99 217.03 190,172 -1.46(-0.67%)
Feb 06, 2018 218.03 221.04 215.61 218.49 241,785 -3.94(-1.77%)
Feb 05, 2018 219.98 225.54 218.87 222.43 232,642 +1.74(+0.79%)
Feb 02, 2018 228.64 229.31 218.01 220.69 395,581 +2.94(+1.35%)
Feb 01, 2018 214.40 219.83 213.26 217.75 346,012 +1.91(+0.88%)
Jan 31, 2018 217.29 217.29 212.59 215.84 134,574 +1.61(+0.75%)
Jan 30, 2018 213.82 213.82 212.45 214.23 119,525 -0.38(-0.18%)
Jan 29, 2018 213.23 216.09 212.21 214.61 264,012 +0.61(+0.29%)
Jan 26, 2018 212.55 214.62 211.25 214.00 222,483 +1.92(+0.91%)
Jan 25, 2018 214.90 214.90 210.34 212.08 177,783 -1.99(-0.93%)
Jan 24, 2018 213.15 216.00 211.61 214.07 166,080 +3.03(+1.44%)
Jan 23, 2018 211.84 213.15 210.55 211.04 168,313 -0.26(-0.12%)
Jan 22, 2018 213.00 213.54 210.68 211.30 261,557 -0.70(-0.33%)
Jan 19, 2018 211.25 212.69 210.53 212.00 103,183 +1.56(+0.74%)
Jan 18, 2018 211.17 212.38 209.72 210.44 86,996 -0.89(-0.42%)
Jan 17, 2018 211.80 212.17 210.06 211.33 140,815 -0.23(-0.11%)
Jan 16, 2018 213.45 214.47 211.25 211.56 138,155 -1.43(-0.67%)
Jan 12, 2018 212.99 212.99 212.99 0 +1.35(+0.64%)
Jan 11, 2018 208.09 211.83 208.09 211.64 85,862 +3.74(+1.80%)
Jan 10, 2018 209.98 207.15 207.90 106,718 -2.51(-1.19%)
Jan 09, 2018 210.92 212.32 209.60 210.41 159,487 +0.08(+0.04%)
Jan 08, 2018 212.70 213.00 210.07 210.33 209,571 -2.54(-1.19%)
Jan 05, 2018 211.81 213.28 210.30 212.87 154,785 +1.79(+0.85%)
Jan 04, 2018 212.00 212.27 210.22 211.08 106,798 -0.22(-0.10%)
Jan 03, 2018 209.71 211.56 208.98 211.30 115,360 +1.87(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.