Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.756 1.756 1.756 0 -0.01(-0.45%)
Dec 28, 2017 1.800 1.800 1.701 1.764 10,230 +0.00(+0.23%)
Dec 27, 2017 1.800 1.810 1.710 1.760 4,306 +0.05(+2.92%)
Dec 26, 2017 1.949 1.949 1.700 1.710 20,628 -0.16(-8.56%)
Dec 22, 2017 1.887 1.887 1.700 1.870 5,438 +0.07(+3.72%)
Dec 21, 2017 1.800 1.888 1.750 1.803 7,766 -0.08(-4.50%)
Dec 20, 2017 1.900 1.900 1.795 1.888 3,271 +0.09(+4.88%)
Dec 19, 2017 1.700 1.900 1.700 1.800 23,047 +0.04(+2.16%)
Dec 18, 2017 1.700 1.792 1.686 1.762 9,441 -0.02(-1.23%)
Dec 15, 2017 1.794 1.794 1.701 1.784 8,273 -0.01(-0.78%)
Dec 14, 2017 1.700 1.800 1.700 1.798 5,519 -0.00(-0.28%)
Dec 13, 2017 1.886 1.887 1.795 1.803 4,018 +0.01(+0.33%)
Dec 12, 2017 1.720 1.900 1.650 1.797 16,413 -0.09(-4.72%)
Dec 11, 2017 1.775 1.939 1.700 1.886 33,720 +0.19(+10.94%)
Dec 08, 2017 1.692 1.775 1.657 1.700 9,916 +0.01(+0.47%)
Dec 07, 2017 1.600 1.700 1.600 1.692 4,195 +0.03(+1.99%)
Dec 06, 2017 1.700 1.707 1.610 1.659 10,386 -0.01(-0.84%)
Dec 05, 2017 1.682 1.698 1.652 1.673 9,457 -0.01(-0.54%)
Dec 04, 2017 1.785 1.785 1.652 1.682 5,879 -0.04(-2.21%)
Dec 01, 2017 1.795 1.795 1.702 1.720 9,539 -0.08(-4.23%)
Nov 30, 2017 1.791 1.818 1.702 1.796 6,832 +0.01(+0.28%)
Nov 29, 2017 1.878 1.878 1.758 1.791 15,362 -0.08(-4.07%)
Nov 28, 2017 1.901 1.910 1.788 1.867 9,114 +0.06(+3.09%)
Nov 27, 2017 1.870 2.470 1.800 1.811 7,882 -0.07(-3.57%)
Nov 24, 2017 1.798 1.889 1.762 1.878 7,052 +0.09(+4.97%)
Nov 22, 2017 1.740 1.799 1.740 1.789 4,686 -0.01(-0.56%)
Nov 21, 2017 1.726 1.800 1.726 1.799 11,343 -0.00(-0.06%)
Nov 20, 2017 1.812 1.890 1.726 1.800 17,496 -0.01(-0.66%)
Nov 17, 2017 1.710 1.834 1.710 1.812 15,038 +0.04(+2.03%)
Nov 16, 2017 1.800 1.834 1.700 1.776 13,308 -0.02(-1.17%)
Nov 15, 2017 1.700 1.869 1.700 1.797 22,463 -0.05(-2.86%)
Nov 14, 2017 1.750 1.950 1.737 1.850 42,572 +0.08(+4.52%)
Nov 13, 2017 1.720 1.900 1.715 1.770 23,942 -0.13(-6.94%)
Nov 10, 2017 2.096 2.096 1.850 1.902 38,260 -0.10(-4.76%)
Nov 09, 2017 1.850 2.400 1.750 1.997 245,477 +0.15(+8.12%)
Nov 08, 2017 1.711 2.100 1.630 1.847 123,105 +0.22(+13.24%)
Nov 07, 2017 1.601 1.750 1.601 1.631 3,777 -0.07(-4.12%)
Nov 06, 2017 1.700 1.750 1.610 1.701 8,514 +0.03(+1.80%)
Nov 03, 2017 1.560 1.700 1.560 1.671 10,032 -0.03(-1.71%)
Nov 02, 2017 1.688 1.700 1.600 1.700 6,260 +0.06(+3.53%)
Nov 01, 2017 1.750 1.750 1.575 1.642 4,641 +0.00(+0.06%)
Oct 31, 2017 1.605 1.653 1.560 1.641 6,222 -0.01(-0.73%)
Oct 30, 2017 1.750 1.750 1.604 1.653 5,244 -0.04(-2.65%)
Oct 27, 2017 1.730 1.760 1.602 1.698 10,139 +0.04(+2.29%)
Oct 26, 2017 1.613 2.108 1.613 1.660 14,167 +0.05(+2.98%)
Oct 25, 2017 1.550 1.800 1.550 1.612 16,070 +0.02(+1.38%)
Oct 24, 2017 1.627 1.650 1.550 1.590 11,826 +0.04(+2.58%)
Oct 23, 2017 1.680 1.680 1.550 1.550 8,552 -0.05(-3.13%)
Oct 20, 2017 1.550 1.684 1.550 1.600 8,603 +0.00(+0.13%)
Oct 19, 2017 1.550 1.632 1.550 1.598 14,923 -0.00(-0.13%)
Oct 18, 2017 1.720 1.720 1.535 1.600 32,513 -0.02(-0.99%)
Oct 17, 2017 1.750 1.750 1.590 1.616 15,597 +0.00(+0.06%)
Oct 16, 2017 1.680 1.700 1.601 1.615 10,036 +0.01(+0.94%)
Oct 13, 2017 1.653 1.710 1.600 1.600 20,489 -0.07(-4.08%)
Oct 12, 2017 1.700 1.740 1.656 1.668 7,244 -0.02(-1.30%)
Oct 11, 2017 1.692 1.750 1.650 1.690 10,961 -0.00(-0.12%)
Oct 10, 2017 1.827 1.827 1.692 1.692 14,637 -0.06(-3.20%)
Oct 09, 2017 1.860 1.860 1.700 1.748 25,977 -0.02(-1.24%)
Oct 06, 2017 1.700 2.150 1.671 1.770 191,422 +0.07(+4.18%)
Oct 05, 2017 1.671 1.732 1.671 1.699 5,551 -0.03(-1.74%)
Oct 04, 2017 1.690 1.745 1.668 1.729 6,173 +0.04(+2.31%)
Oct 03, 2017 1.750 1.779 1.650 1.690 4,741 -0.03(-1.74%)
Oct 02, 2017 1.650 1.750 1.650 1.720 7,319 -0.03(-1.71%)
Sep 29, 2017 1.798 1.798 1.700 1.750 10,793 +0.03(+1.51%)
Sep 28, 2017 1.785 1.800 1.666 1.724 12,380 +0.02(+1.41%)
Sep 27, 2017 1.785 1.800 1.666 1.700 16,417 +0.00(+0.00%)
Sep 26, 2017 1.952 2.000 1.643 1.700 50,669 -0.30(-15.00%)
Sep 25, 2017 2.000 2.000 1.911 2.000 2,148 +0.01(+0.55%)
Sep 22, 2017 2.000 2.040 1.950 1.989 11,292 -0.00(-0.05%)
Sep 21, 2017 2.000 2.000 1.900 1.990 5,263 -0.01(-0.45%)
Sep 20, 2017 1.999 2.000 1.901 1.999 13,166 +0.00(+0.00%)
Sep 19, 2017 2.000 2.000 1.900 1.999 4,998 -0.00(-0.05%)
Sep 18, 2017 1.970 2.000 1.880 2.000 3,601 +0.05(+2.83%)
Sep 15, 2017 1.950 1.960 1.870 1.945 15,673 +0.08(+4.57%)
Sep 14, 2017 1.910 1.950 1.816 1.860 10,875 -0.09(-4.57%)
Sep 13, 2017 2.010 2.040 1.910 1.949 8,504 -0.04(-2.16%)
Sep 12, 2017 1.820 2.000 1.818 1.992 69,795 +0.14(+7.68%)
Sep 11, 2017 2.000 2.000 1.818 1.850 8,797 +0.00(+0.00%)
Sep 08, 2017 1.800 1.950 1.800 1.850 6,269 -0.03(-1.60%)
Sep 07, 2017 1.710 1.900 1.710 1.880 7,529 +0.01(+0.75%)
Sep 06, 2017 1.900 1.900 1.710 1.866 11,805 +0.02(+0.81%)
Sep 05, 2017 1.850 1.908 1.800 1.851 8,270 -0.05(-2.78%)
Sep 01, 2017 1.980 1.980 1.831 1.904 7,802 -0.02(-1.24%)
Aug 31, 2017 1.850 2.056 1.850 1.928 26,083 +0.08(+4.27%)
Aug 30, 2017 1.894 1.896 1.825 1.849 26,571 +0.02(+1.32%)
Aug 29, 2017 1.900 1.900 1.824 1.825 9,704 -0.01(-0.71%)
Aug 28, 2017 1.850 1.900 1.802 1.838 3,750 +0.04(+2.11%)
Aug 25, 2017 1.799 1.850 1.751 1.800 10,161 +0.00(+0.22%)
Aug 24, 2017 1.799 1.799 1.750 1.796 5,722 +0.00(+0.11%)
Aug 23, 2017 1.770 1.850 1.765 1.794 7,730 +0.01(+0.67%)
Aug 22, 2017 1.850 1.850 1.765 1.782 5,283 +0.02(+0.96%)
Aug 21, 2017 1.720 1.819 1.720 1.765 7,237 -0.10(-5.36%)
Aug 18, 2017 1.890 1.890 1.811 1.865 7,881 -0.00(-0.16%)
Aug 17, 2017 1.930 2.000 1.720 1.868 26,978 +0.06(+3.09%)
Aug 16, 2017 1.720 1.900 1.720 1.812 6,217 +0.03(+1.51%)
Aug 15, 2017 2.000 2.000 1.750 1.785 18,362 -0.03(-1.38%)
Aug 14, 2017 1.843 2.000 1.790 1.810 18,908 +0.05(+3.08%)
Aug 11, 2017 1.837 1.838 1.711 1.756 5,936 +0.01(+0.34%)
Aug 10, 2017 1.800 1.838 1.720 1.750 9,428 -0.15(-7.89%)
Aug 09, 2017 1.900 1.920 1.720 1.900 11,438 +0.04(+2.43%)
Aug 08, 2017 1.855 1.920 1.855 1.855 3,991 -0.04(-2.37%)
Aug 07, 2017 1.910 1.947 1.854 1.900 3,063 +0.05(+2.54%)
Aug 04, 2017 1.999 1.999 1.850 1.853 7,308 -0.05(-2.83%)
Aug 03, 2017 2.030 2.030 1.906 1.907 10,829 -0.11(-5.50%)
Aug 02, 2017 2.001 2.028 2.000 2.018 5,190 -0.01(-0.59%)
Aug 01, 2017 2.069 2.069 2.000 2.030 8,941 -0.06(-2.87%)
Jul 31, 2017 2.000 2.099 2.000 2.090 11,508 -0.01(-0.38%)
Jul 28, 2017 2.100 2.193 2.050 2.098 7,437 +0.01(+0.43%)
Jul 27, 2017 2.197 2.197 2.080 2.089 4,701 -0.06(-2.84%)
Jul 26, 2017 2.240 2.240 2.080 2.150 2,745 -0.03(-1.56%)
Jul 25, 2017 2.220 2.248 2.000 2.184 30,287 +0.02(+1.11%)
Jul 24, 2017 2.270 2.270 2.140 2.160 9,461 -0.11(-4.85%)
Jul 21, 2017 2.270 2.270 2.170 2.270 4,791 +0.00(+0.00%)
Jul 20, 2017 2.250 2.270 2.221 2.270 3,264 +0.06(+2.67%)
Jul 19, 2017 2.240 2.290 2.174 2.211 3,577 -0.03(-1.29%)
Jul 18, 2017 2.290 2.290 2.111 2.240 11,764 -0.05(-2.18%)
Jul 17, 2017 2.350 2.350 2.100 2.290 10,413 -0.01(-0.43%)
Jul 14, 2017 2.205 2.350 2.116 2.300 6,539 +0.05(+2.22%)
Jul 13, 2017 2.200 2.300 2.180 2.250 4,124 +0.05(+2.27%)
Jul 12, 2017 2.175 2.300 2.110 2.200 6,692 +0.00(+0.00%)
Jul 11, 2017 2.150 2.249 2.100 2.200 19,092 -0.09(-3.89%)
Jul 10, 2017 2.327 2.350 2.200 2.289 22,204 -0.04(-1.55%)
Jul 07, 2017 2.220 2.498 2.150 2.325 78,347 +0.06(+2.42%)
Jul 06, 2017 2.250 2.300 2.110 2.270 16,619 -0.06(-2.78%)
Jul 05, 2017 2.300 2.350 2.200 2.335 6,459 -0.02(-0.64%)
Jul 03, 2017 1.955 2.388 1.955 2.350 19,546 +0.05(+2.17%)
Jun 30, 2017 2.310 2.400 2.204 2.300 25,422 +0.05(+2.18%)
Jun 29, 2017 2.350 2.400 2.200 2.251 19,948 -0.14(-5.82%)
Jun 28, 2017 2.760 2.760 2.228 2.390 25,230 -0.01(-0.38%)
Jun 27, 2017 2.458 2.540 2.150 2.399 20,672 +0.06(+2.48%)
Jun 26, 2017 2.242 2.350 2.240 2.341 21,810 +0.10(+4.51%)
Jun 23, 2017 2.465 2.795 2.234 2.240 106,221 -0.51(-18.55%)
Jun 22, 2017 2.175 2.799 2.100 2.750 205,680 +0.53(+23.82%)
Jun 21, 2017 2.095 2.298 1.900 2.221 93,742 +0.17(+8.34%)
Jun 20, 2017 1.900 2.150 1.850 2.050 46,020 +0.05(+2.50%)
Jun 19, 2017 2.100 2.100 1.900 2.000 5,730 +0.02(+1.01%)
Jun 16, 2017 2.000 2.000 1.900 1.980 15,695 -0.04(-2.22%)
Jun 15, 2017 2.000 2.349 1.886 2.025 127,302 +0.02(+1.25%)
Jun 14, 2017 2.002 2.059 2.000 2.000 14,645 -0.10(-4.76%)
Jun 13, 2017 2.095 2.100 2.001 2.100 12,602 +0.09(+4.43%)
Jun 12, 2017 2.100 2.130 2.001 2.011 9,449 -0.09(-4.19%)
Jun 09, 2017 2.050 2.150 2.027 2.099 12,631 +0.03(+1.35%)
Jun 08, 2017 2.150 2.350 2.060 2.071 23,099 -0.12(-5.43%)
Jun 07, 2017 2.150 2.200 2.050 2.190 18,166 +0.03(+1.39%)
Jun 06, 2017 2.100 2.200 2.000 2.160 10,095 -0.03(-1.55%)
Jun 05, 2017 2.645 2.645 2.016 2.194 14,665 -0.01(-0.27%)
Jun 02, 2017 2.275 2.300 2.000 2.200 27,113 +0.10(+4.76%)
Jun 01, 2017 2.349 2.400 2.000 2.100 63,438 -0.30(-12.50%)
May 31, 2017 1.900 2.400 1.890 2.400 173,635 +0.55(+29.73%)
May 30, 2017 1.900 1.900 1.726 1.850 12,205 +0.02(+1.09%)
May 26, 2017 1.995 2.000 1.799 1.830 21,173 -0.07(-3.68%)
May 25, 2017 1.799 2.100 1.708 1.900 85,494 +0.10(+5.56%)
May 24, 2017 1.767 2.074 1.700 1.800 22,843 +0.12(+6.95%)
May 23, 2017 1.700 1.750 1.650 1.683 18,223 -0.07(-3.83%)
May 22, 2017 1.785 1.790 1.603 1.750 28,004 +0.05(+2.94%)
May 19, 2017 1.700 1.800 1.650 1.700 28,371 +0.01(+0.89%)
May 18, 2017 1.700 2.000 1.600 1.685 97,297 -0.01(-0.88%)
May 17, 2017 1.575 2.535 1.575 1.700 162,402 +0.20(+13.33%)
May 16, 2017 1.806 1.900 1.451 1.500 43,449 -0.22(-12.79%)
May 15, 2017 2.200 2.200 1.600 1.720 45,401 -0.43(-20.00%)
May 12, 2017 2.200 2.350 2.000 2.150 21,705 -0.10(-4.27%)
May 11, 2017 2.401 2.548 2.200 2.246 20,559 -0.16(-6.49%)
May 10, 2017 2.450 2.470 2.400 2.402 5,942 -0.01(-0.44%)
May 09, 2017 2.470 2.470 2.410 2.413 14,191 -0.05(-1.84%)
May 08, 2017 2.480 2.480 2.400 2.458 6,753 +0.06(+2.33%)
May 05, 2017 2.425 2.500 2.400 2.402 17,685 +0.00(+0.08%)
May 04, 2017 2.467 2.650 2.320 2.400 39,173 -0.10(-3.88%)
May 03, 2017 2.499 2.499 2.400 2.497 7,962 +0.10(+4.04%)
May 02, 2017 2.460 2.549 2.400 2.400 4,910 -0.15(-5.70%)
May 01, 2017 2.600 2.600 2.500 2.545 7,827 -0.04(-1.36%)
Apr 28, 2017 2.600 2.600 2.500 2.580 11,310 -0.01(-0.39%)
Apr 27, 2017 2.520 2.600 2.455 2.590 5,642 -0.01(-0.38%)
Apr 26, 2017 2.700 2.700 2.500 2.600 8,572 -0.05(-1.89%)
Apr 25, 2017 2.450 2.700 2.410 2.650 21,644 +0.20(+8.16%)
Apr 24, 2017 2.500 2.675 2.450 2.450 24,903 -0.09(-3.54%)
Apr 21, 2017 2.610 2.700 2.412 2.540 37,633 -0.14(-5.15%)
Apr 20, 2017 2.600 3.300 2.525 2.678 108,650 +0.08(+3.00%)
Apr 19, 2017 2.550 2.600 2.410 2.600 2,867 -0.05(-1.89%)
Apr 18, 2017 2.400 2.700 2.400 2.650 922 +0.01(+0.49%)
Apr 17, 2017 2.650 2.651 2.500 2.637 1,876 -0.01(-0.49%)
Apr 13, 2017 2.800 2.800 2.401 2.650 8,963 +0.20(+8.16%)
Apr 12, 2017 2.694 2.694 2.450 2.450 4,323 -0.12(-4.52%)
Apr 11, 2017 2.550 2.800 2.401 2.566 5,940 +0.01(+0.43%)
Apr 10, 2017 2.600 2.600 2.550 2.555 3,542 -0.05(-1.77%)
Apr 07, 2017 2.623 3.100 2.450 2.601 51,749 +0.05(+1.80%)
Apr 06, 2017 2.650 2.650 2.300 2.555 3,839 -0.06(-2.48%)
Apr 05, 2017 2.500 2.623 2.401 2.620 8,418 +0.07(+2.75%)
Apr 04, 2017 2.625 2.625 2.400 2.550 2,448 +0.05(+2.00%)
Apr 03, 2017 2.600 2.623 2.450 2.500 3,865 -0.10(-3.85%)
Mar 31, 2017 2.625 2.645 2.425 2.600 4,930 -0.02(-0.95%)
Mar 30, 2017 2.660 2.660 2.400 2.625 6,694 +0.01(+0.34%)
Mar 29, 2017 2.665 2.665 2.580 2.616 2,431 +0.02(+0.62%)
Mar 28, 2017 2.650 2.650 2.545 2.600 2,525 -0.05(-1.89%)
Mar 27, 2017 2.650 2.650 2.527 2.650 3,208 -0.02(-0.67%)
Mar 24, 2017 2.668 2.668 2.450 2.668 4,135 +0.16(+6.25%)
Mar 23, 2017 2.510 2.600 2.450 2.511 3,104 +0.00(+0.04%)
Mar 22, 2017 2.510 2.510 2.451 2.510 4,466 +0.11(+4.58%)
Mar 21, 2017 2.400 2.650 2.300 2.400 8,599 +0.20(+9.09%)
Mar 20, 2017 2.501 2.785 2.200 2.200 20,817 -0.30(-12.00%)
Mar 17, 2017 2.403 2.699 2.400 2.500 5,613 +0.10(+4.08%)
Mar 16, 2017 2.500 2.700 2.400 2.402 6,193 +0.00(+0.04%)
Mar 15, 2017 2.582 2.700 2.400 2.401 4,773 -0.10(-3.96%)
Mar 14, 2017 2.700 2.700 2.300 2.500 8,118 -0.10(-3.85%)
Mar 13, 2017 2.350 2.798 2.201 2.600 40,826 +0.25(+10.73%)
Mar 10, 2017 2.201 2.500 2.200 2.348 3,026 -0.05(-2.17%)
Mar 09, 2017 2.200 2.480 2.100 2.400 4,682 +0.10(+4.35%)
Mar 08, 2017 2.300 2.300 2.250 2.300 2,965 +0.00(+0.00%)
Mar 07, 2017 2.500 2.500 2.300 2.300 1,914 -0.10(-4.21%)
Mar 06, 2017 2.450 2.491 2.301 2.401 2,790 +0.08(+3.63%)
Mar 03, 2017 2.311 2.400 2.250 2.317 5,405 +0.12(+5.27%)
Mar 02, 2017 2.500 2.500 2.101 2.201 6,160 -0.15(-6.34%)
Mar 01, 2017 2.400 2.550 2.350 2.350 4,167 -0.05(-2.08%)
Feb 28, 2017 2.350 2.449 2.325 2.400 4,460 -0.05(-2.04%)
Feb 27, 2017 2.600 2.600 2.400 2.450 4,872 -0.09(-3.47%)
Feb 24, 2017 2.552 2.552 2.401 2.538 1,802 -0.01(-0.47%)
Feb 23, 2017 2.550 2.550 2.500 2.550 279 -0.05(-1.92%)
Feb 22, 2017 2.680 2.680 2.410 2.600 3,146 -0.05(-1.89%)
Feb 21, 2017 2.551 2.699 2.500 2.650 1,995 +0.05(+1.92%)
Feb 17, 2017 2.600 2.600 2.600 0 -0.10(-3.70%)
Feb 16, 2017 2.650 2.798 2.450 2.700 5,103 +0.17(+6.72%)
Feb 15, 2017 2.700 2.750 2.524 2.530 1,410 -0.07(-2.69%)
Feb 14, 2017 2.600 2.600 2.400 2.600 1,679 +0.05(+1.96%)
Feb 13, 2017 2.700 2.798 2.500 2.550 4,930 +0.05(+2.00%)
Feb 10, 2017 2.600 2.600 2.356 2.500 183 +0.00(+0.00%)
Feb 09, 2017 2.500 2.600 2.300 2.500 2,749 +0.00(+0.00%)
Feb 08, 2017 2.700 2.700 2.500 2.500 1,338 +0.00(+0.00%)
Feb 07, 2017 2.400 2.600 2.300 2.500 5,135 +0.10(+4.17%)
Feb 06, 2017 2.300 2.400 2.222 2.400 5,923 +0.00(+0.00%)
Feb 03, 2017 2.486 2.610 2.400 2.400 3,926 -0.00(-0.08%)
Feb 02, 2017 2.450 2.600 2.402 2.402 3,467 -0.10(-3.88%)
Feb 01, 2017 2.600 2.600 2.400 2.499 1,388 -0.00(-0.04%)
Jan 31, 2017 2.600 2.650 2.500 2.500 576 +0.00(+0.00%)
Jan 30, 2017 2.500 2.700 2.500 2.500 464 +0.00(+0.00%)
Jan 27, 2017 2.641 2.700 2.500 2.500 4,781 -0.02(-0.64%)
Jan 26, 2017 2.550 2.625 2.500 2.516 3,303 -0.03(-1.33%)
Jan 25, 2017 2.600 2.700 2.550 2.550 2,937 -0.05(-1.92%)
Jan 24, 2017 2.500 2.725 2.500 2.600 2,999 -0.10(-3.70%)
Jan 23, 2017 2.515 2.729 2.515 2.700 3,247 +0.02(+0.71%)
Jan 20, 2017 2.623 2.750 2.501 2.681 2,215 -0.01(-0.52%)
Jan 19, 2017 2.600 2.700 2.501 2.695 6,982 +0.02(+0.75%)
Jan 18, 2017 2.650 2.775 2.650 2.675 3,072 -0.12(-4.46%)
Jan 17, 2017 2.800 2.999 2.653 2.800 5,653 +0.00(+0.00%)
Jan 13, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Jan 12, 2017 2.505 3.252 2.505 2.900 34,360 +0.31(+11.97%)
Jan 11, 2017 2.848 2.848 2.467 2.590 10,398 -0.29(-9.91%)
Jan 10, 2017 2.730 2.900 2.683 2.875 9,045 +0.17(+6.48%)
Jan 09, 2017 2.599 2.800 2.599 2.700 4,109 +0.08(+2.90%)
Jan 06, 2017 2.650 2.650 2.500 2.624 1,064 -0.02(-0.76%)
Jan 05, 2017 2.650 2.700 2.400 2.644 3,254 -0.01(-0.23%)
Jan 04, 2017 3.000 3.000 2.600 2.650 3,241 +0.11(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.