Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.69 +0.47 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.11 17.11 17.11 119,804 +0.43(+2.60%)
Dec 30, 2020 16.53 16.84 16.39 16.67 119,804 +0.18(+1.06%)
Dec 29, 2020 16.69 16.89 16.29 16.50 170,699 -0.16(-0.94%)
Dec 28, 2020 16.42 16.89 16.35 16.65 192,458 +0.32(+1.97%)
Dec 24, 2020 16.31 16.40 15.96 16.33 69,092 +0.00(+0.00%)
Dec 23, 2020 15.89 16.43 15.89 16.33 207,359 +0.60(+3.80%)
Dec 22, 2020 16.01 16.25 15.73 15.73 110,255 -0.31(-1.95%)
Dec 21, 2020 16.09 16.33 15.76 16.05 149,897 -0.15(-0.91%)
Dec 18, 2020 16.40 16.65 16.07 16.19 699,734 -0.06(-0.40%)
Dec 17, 2020 16.36 16.36 16.07 16.26 213,153 -0.07(-0.45%)
Dec 16, 2020 16.53 16.57 16.29 16.33 159,859 -0.09(-0.56%)
Dec 15, 2020 16.57 16.57 16.12 16.42 308,112 +0.11(+0.68%)
Dec 14, 2020 16.34 16.64 16.27 16.31 345,111 +0.33(+2.07%)
Dec 11, 2020 16.08 16.19 15.90 15.98 203,359 -0.42(-2.58%)
Dec 10, 2020 16.18 16.45 16.07 16.41 110,076 -0.02(-0.11%)
Dec 09, 2020 16.57 16.61 16.20 16.42 158,212 +0.07(+0.45%)
Dec 08, 2020 16.24 16.46 16.19 16.35 123,878 -0.08(-0.50%)
Dec 07, 2020 16.49 16.61 16.34 16.43 178,790 -0.17(-1.00%)
Dec 04, 2020 16.22 16.64 16.18 16.60 130,132 +0.61(+3.79%)
Dec 03, 2020 16.18 16.22 15.85 15.99 140,588 -0.11(-0.69%)
Dec 02, 2020 15.79 16.21 15.79 16.10 120,495 +0.34(+2.16%)
Dec 01, 2020 15.92 15.96 15.51 15.76 155,942 +0.37(+2.39%)
Nov 30, 2020 15.92 15.92 15.28 15.39 276,447 -0.68(-4.23%)
Nov 27, 2020 16.20 16.41 15.66 16.07 141,883 -0.25(-1.52%)
Nov 25, 2020 16.47 16.75 16.16 16.32 149,826 -0.43(-2.58%)
Nov 24, 2020 16.01 16.92 15.84 16.75 230,845 +1.17(+7.49%)
Nov 23, 2020 15.73 15.82 15.49 15.59 188,648 +0.23(+1.50%)
Nov 20, 2020 15.32 15.43 15.11 15.36 222,726 -0.24(-1.53%)
Nov 19, 2020 15.56 15.66 15.24 15.60 123,483 -0.03(-0.18%)
Nov 18, 2020 16.23 16.39 15.62 15.62 151,043 -0.48(-2.97%)
Nov 17, 2020 16.04 16.22 15.80 16.10 245,165 -0.21(-1.30%)
Nov 16, 2020 15.98 16.38 15.74 16.31 259,234 +1.04(+6.80%)
Nov 13, 2020 15.20 15.48 14.90 15.27 183,447 +0.30(+2.03%)
Nov 12, 2020 14.99 15.06 14.66 14.97 235,200 -0.32(-2.10%)
Nov 11, 2020 15.92 15.92 15.09 15.29 148,094 -0.53(-3.37%)
Nov 10, 2020 15.85 16.07 15.40 15.83 331,233 +0.24(+1.53%)
Nov 09, 2020 15.12 17.58 14.81 15.59 346,477 +1.95(+14.29%)
Nov 06, 2020 14.13 14.13 13.60 13.64 118,598 -0.27(-1.92%)
Nov 05, 2020 13.38 13.99 13.38 13.91 109,624 +0.54(+4.06%)
Nov 04, 2020 13.80 13.80 13.23 13.36 148,972 -1.02(-7.09%)
Nov 03, 2020 14.14 14.56 14.04 14.38 192,190 +0.59(+4.26%)
Nov 02, 2020 13.49 13.91 13.34 13.80 222,454 +0.57(+4.31%)
Oct 30, 2020 13.27 13.38 13.06 13.23 157,551 +0.09(+0.70%)
Oct 29, 2020 12.86 13.28 12.66 13.13 292,075 +0.20(+1.56%)
Oct 28, 2020 12.85 13.17 12.85 12.93 178,383 -0.17(-1.26%)
Oct 27, 2020 13.78 13.78 13.06 13.10 194,616 -0.67(-4.87%)
Oct 26, 2020 13.55 13.77 13.27 13.77 149,676 -0.04(-0.27%)
Oct 23, 2020 15.03 15.50 13.76 13.80 206,623 -0.52(-3.66%)
Oct 22, 2020 13.80 14.39 13.73 14.33 209,270 +0.59(+4.28%)
Oct 21, 2020 13.62 13.79 13.44 13.74 138,173 +0.23(+1.70%)
Oct 20, 2020 13.12 13.56 13.04 13.51 154,364 +0.58(+4.48%)
Oct 19, 2020 13.01 13.15 12.69 12.93 139,536 +0.00(+0.00%)
Oct 16, 2020 13.23 13.26 12.87 12.93 116,205 -0.28(-2.09%)
Oct 15, 2020 12.82 13.31 12.60 13.21 197,802 +0.33(+2.57%)
Oct 14, 2020 12.79 13.01 12.76 12.88 214,123 -0.06(-0.50%)
Oct 13, 2020 12.94 13.10 12.68 12.94 261,107 -0.04(-0.28%)
Oct 12, 2020 12.78 13.00 12.78 12.98 121,420 +0.17(+1.29%)
Oct 09, 2020 13.23 13.29 12.78 12.81 224,902 -0.26(-1.97%)
Oct 08, 2020 12.85 13.12 12.59 13.07 168,726 +0.42(+3.34%)
Oct 07, 2020 12.60 12.82 12.24 12.65 287,541 +0.25(+2.00%)
Oct 06, 2020 12.80 13.09 12.38 12.40 267,211 -0.15(-1.17%)
Oct 05, 2020 12.18 12.56 12.16 12.55 169,458 +0.61(+5.08%)
Oct 02, 2020 11.29 12.01 11.29 11.94 166,038 +0.37(+3.18%)
Oct 01, 2020 11.54 11.64 11.25 11.57 209,236 +0.12(+1.04%)
Sep 30, 2020 11.45 11.78 11.34 11.45 219,351 +0.00(+0.00%)
Sep 29, 2020 11.61 11.61 11.16 11.45 170,632 -0.15(-1.27%)
Sep 28, 2020 11.38 11.76 11.38 11.60 179,442 +0.40(+3.59%)
Sep 25, 2020 11.06 11.23 11.02 11.20 236,872 +0.03(+0.25%)
Sep 24, 2020 11.16 11.46 10.94 11.17 275,554 +0.09(+0.83%)
Sep 23, 2020 11.43 11.71 11.06 11.08 242,548 -0.22(-1.94%)
Sep 22, 2020 11.55 11.68 11.22 11.30 206,477 -0.15(-1.28%)
Sep 21, 2020 11.89 11.98 11.27 11.44 323,984 -0.80(-6.50%)
Sep 18, 2020 12.00 12.27 11.84 12.24 842,675 +0.30(+2.53%)
Sep 17, 2020 11.62 12.02 11.62 11.94 249,583 +0.05(+0.38%)
Sep 16, 2020 11.92 12.12 11.68 11.89 243,484 +0.09(+0.77%)
Sep 15, 2020 12.06 12.16 11.74 11.80 125,887 -0.24(-1.97%)
Sep 14, 2020 11.87 12.19 11.73 12.04 184,619 +0.32(+2.73%)
Sep 11, 2020 11.83 11.88 11.62 11.72 217,069 -0.15(-1.23%)
Sep 10, 2020 11.99 12.16 11.84 11.86 271,011 -0.05(-0.46%)
Sep 09, 2020 12.11 12.11 11.78 11.92 179,087 -0.06(-0.53%)
Sep 08, 2020 12.26 12.26 11.84 11.98 259,342 -0.49(-3.96%)
Sep 04, 2020 12.56 12.56 12.15 12.48 221,664 +0.31(+2.55%)
Sep 03, 2020 12.12 12.55 12.04 12.17 273,987 +0.16(+1.29%)
Sep 02, 2020 11.97 12.10 11.88 12.01 171,802 -0.04(-0.30%)
Sep 01, 2020 11.62 12.16 11.53 12.05 391,500 +0.31(+2.65%)
Aug 31, 2020 11.99 12.04 11.72 11.74 313,156 -0.37(-3.09%)
Aug 28, 2020 12.27 12.27 11.98 12.11 107,002 +0.05(+0.38%)
Aug 27, 2020 12.01 12.38 12.01 12.06 131,704 +0.16(+1.38%)
Aug 26, 2020 12.12 12.22 11.87 11.90 165,699 -0.27(-2.25%)
Aug 25, 2020 12.40 12.44 12.02 12.17 171,132 +0.04(+0.30%)
Aug 24, 2020 11.79 12.21 11.53 12.14 301,836 +0.56(+4.81%)
Aug 21, 2020 11.50 11.78 11.50 11.58 236,216 -0.12(-1.02%)
Aug 20, 2020 11.68 11.76 11.54 11.70 159,393 -0.16(-1.39%)
Aug 19, 2020 11.74 11.99 11.66 11.86 387,359 +0.15(+1.25%)
Aug 18, 2020 12.06 12.06 11.55 11.72 376,657 -0.40(-3.32%)
Aug 17, 2020 12.60 12.60 11.98 12.12 406,893 -0.47(-3.70%)
Aug 14, 2020 12.03 12.64 11.96 12.59 456,567 +0.36(+2.92%)
Aug 13, 2020 12.27 12.38 12.08 12.23 592,738 -0.18(-1.47%)
Aug 12, 2020 13.01 13.14 12.29 12.41 379,788 -0.25(-1.95%)
Aug 11, 2020 13.02 13.26 12.66 12.66 469,554 +0.07(+0.58%)
Aug 10, 2020 12.77 12.96 12.58 12.59 375,713 +0.02(+0.15%)
Aug 07, 2020 11.82 12.58 11.79 12.57 405,145 +0.59(+4.96%)
Aug 06, 2020 12.17 12.17 11.85 11.97 146,274 -0.11(-0.91%)
Aug 05, 2020 12.14 12.27 11.93 12.08 218,210 +0.20(+1.69%)
Aug 04, 2020 11.85 11.95 11.68 11.88 160,388 -0.02(-0.15%)
Aug 03, 2020 12.05 12.05 11.76 11.90 143,240 -0.05(-0.46%)
Jul 31, 2020 12.17 12.17 11.66 11.96 266,084 -0.27(-2.24%)
Jul 30, 2020 12.15 12.34 11.93 12.23 215,110 -0.27(-2.19%)
Jul 29, 2020 12.30 12.52 12.17 12.50 262,463 +0.32(+2.63%)
Jul 28, 2020 12.24 12.46 12.10 12.18 338,713 -0.25(-1.99%)
Jul 27, 2020 12.77 13.02 12.30 12.43 435,486 -0.45(-3.48%)
Jul 24, 2020 12.93 13.09 12.72 12.88 817,729 -0.24(-1.81%)
Jul 23, 2020 12.33 13.25 12.33 13.12 275,883 +0.67(+5.36%)
Jul 22, 2020 12.31 12.49 12.23 12.45 200,831 -0.07(-0.58%)
Jul 21, 2020 11.92 12.56 11.92 12.52 239,789 +0.78(+6.61%)
Jul 20, 2020 11.74 11.98 11.64 11.74 208,183 -0.13(-1.08%)
Jul 17, 2020 12.18 12.27 11.86 11.87 279,980 -0.37(-2.99%)
Jul 16, 2020 12.31 12.55 12.14 12.24 277,004 -0.26(-2.05%)
Jul 15, 2020 12.13 12.64 12.05 12.49 332,655 +0.87(+7.47%)
Jul 14, 2020 11.68 11.88 11.52 11.63 379,631 -0.13(-1.09%)
Jul 13, 2020 12.07 12.08 11.48 11.75 550,303 -0.05(-0.46%)
Jul 10, 2020 11.28 11.88 11.28 11.81 435,342 +0.55(+4.87%)
Jul 09, 2020 11.49 11.67 11.18 11.26 274,720 -0.33(-2.84%)
Jul 08, 2020 11.58 11.79 11.28 11.59 351,261 -0.07(-0.63%)
Jul 07, 2020 11.84 11.94 11.58 11.66 327,026 -0.40(-3.33%)
Jul 06, 2020 12.28 12.49 11.90 12.06 183,519 +0.22(+1.85%)
Jul 02, 2020 12.31 12.53 11.80 11.85 275,384 +0.01(+0.08%)
Jul 01, 2020 12.30 12.40 11.72 11.84 440,508 -0.38(-3.14%)
Jun 30, 2020 11.74 12.29 11.65 12.22 447,860 +0.33(+2.77%)
Jun 29, 2020 11.26 12.10 11.17 11.89 760,064 +0.90(+8.15%)
Jun 26, 2020 11.07 11.26 10.78 11.00 848,569 -0.35(-3.12%)
Jun 25, 2020 10.84 11.38 10.78 11.35 454,075 +0.35(+3.22%)
Jun 24, 2020 11.33 11.34 10.72 11.00 601,934 -0.45(-3.89%)
Jun 23, 2020 11.50 11.78 11.34 11.44 534,267 +0.05(+0.48%)
Jun 22, 2020 11.10 11.40 10.89 11.39 399,874 +0.07(+0.64%)
Jun 19, 2020 11.57 11.62 11.20 11.31 815,445 -0.04(-0.32%)
Jun 18, 2020 11.00 11.54 11.00 11.35 465,758 +0.05(+0.48%)
Jun 17, 2020 11.74 11.76 11.27 11.30 270,709 -0.42(-3.57%)
Jun 16, 2020 11.86 12.00 11.43 11.71 300,442 +0.43(+3.78%)
Jun 15, 2020 10.77 11.42 10.69 11.29 777,368 -0.09(-0.80%)
Jun 12, 2020 11.58 11.59 10.90 11.38 441,066 +0.45(+4.07%)
Jun 11, 2020 11.15 11.41 10.90 10.93 459,825 -1.23(-10.09%)
Jun 10, 2020 12.79 12.79 12.12 12.16 371,184 -0.70(-5.44%)
Jun 09, 2020 13.07 13.24 12.59 12.86 427,041 -0.74(-5.41%)
Jun 08, 2020 13.50 13.72 13.31 13.59 1,702,093 +0.49(+3.74%)
Jun 05, 2020 13.40 13.48 12.82 13.10 668,752 +0.89(+7.29%)
Jun 04, 2020 11.84 12.33 11.60 12.21 311,739 +0.27(+2.28%)
Jun 03, 2020 11.47 12.15 11.39 11.94 265,320 +0.86(+7.79%)
Jun 02, 2020 11.35 11.46 10.90 11.08 258,198 -0.04(-0.33%)
Jun 01, 2020 11.07 11.46 10.86 11.11 245,930 +0.07(+0.66%)
May 29, 2020 11.08 11.34 10.89 11.04 454,822 -0.31(-2.72%)
May 28, 2020 12.48 12.48 11.27 11.35 404,339 -0.93(-7.55%)
May 27, 2020 12.30 12.33 11.74 12.28 506,351 +0.69(+5.96%)
May 26, 2020 11.47 11.71 11.40 11.59 323,923 +0.81(+7.50%)
May 22, 2020 10.95 11.07 10.59 10.78 241,112 -0.19(-1.74%)
May 21, 2020 11.08 11.22 10.75 10.97 240,940 -0.05(-0.41%)
May 20, 2020 10.25 11.20 10.25 11.01 967,761 +0.90(+8.89%)
May 19, 2020 10.47 10.58 9.978 10.11 526,353 -0.52(-4.87%)
May 18, 2020 9.996 10.90 9.996 10.63 477,777 +1.24(+13.15%)
May 15, 2020 9.396 9.514 9.205 9.396 734,450 -0.06(-0.67%)
May 14, 2020 8.869 9.487 8.524 9.460 535,568 +0.27(+2.97%)
May 13, 2020 9.614 9.614 8.978 9.187 472,260 -0.61(-6.22%)
May 12, 2020 10.33 10.33 9.732 9.796 382,708 -0.45(-4.43%)
May 11, 2020 10.71 10.71 10.15 10.25 511,032 -0.84(-7.54%)
May 08, 2020 10.59 11.17 10.48 11.09 319,905 +0.83(+8.06%)
May 07, 2020 10.16 10.57 10.09 10.26 1,847,988 +0.23(+2.26%)
May 06, 2020 10.19 10.27 9.814 10.03 419,739 -0.05(-0.45%)
May 05, 2020 10.83 11.02 10.07 10.08 619,322 -0.49(-4.64%)
May 04, 2020 10.45 10.66 10.23 10.57 541,366 -0.15(-1.44%)
May 01, 2020 10.98 10.99 10.35 10.72 688,561 -0.71(-6.20%)
Apr 30, 2020 11.86 11.87 11.00 11.43 635,985 -0.93(-7.50%)
Apr 29, 2020 12.05 13.03 11.88 12.36 588,788 +0.65(+5.51%)
Apr 28, 2020 12.03 12.12 11.59 11.71 294,938 +0.20(+1.74%)
Apr 27, 2020 10.95 11.76 10.78 11.51 293,508 +0.84(+7.83%)
Apr 24, 2020 10.88 10.95 10.27 10.68 397,158 -0.07(-0.68%)
Apr 23, 2020 9.451 10.88 9.451 10.75 392,165 +1.05(+10.87%)
Apr 22, 2020 10.06 10.06 9.496 9.696 445,884 -0.01(-0.09%)
Apr 21, 2020 9.841 10.05 9.596 9.705 356,286 -0.60(-5.82%)
Apr 20, 2020 10.01 10.67 9.996 10.30 321,991 -0.05(-0.44%)
Apr 17, 2020 9.859 10.77 9.723 10.35 528,333 +0.70(+7.25%)
Apr 16, 2020 10.10 10.29 9.314 9.650 760,516 -0.51(-5.01%)
Apr 15, 2020 10.28 10.44 9.923 10.16 412,157 -0.82(-7.45%)
Apr 14, 2020 11.60 11.86 10.58 10.98 499,868 -0.28(-2.50%)
Apr 13, 2020 11.90 11.90 10.95 11.26 314,465 -0.71(-5.92%)
Apr 09, 2020 11.47 12.09 11.30 11.97 493,999 +0.95(+8.57%)
Apr 08, 2020 10.83 11.27 10.56 11.02 611,405 +0.30(+2.80%)
Apr 07, 2020 10.81 11.08 10.06 10.72 726,360 +0.58(+5.73%)
Apr 06, 2020 9.487 10.20 9.396 10.14 607,834 +1.06(+11.71%)
Apr 03, 2020 9.269 9.523 8.678 9.078 673,815 -0.30(-3.20%)
Apr 02, 2020 8.978 9.723 8.805 9.378 505,925 +0.29(+3.20%)
Apr 01, 2020 9.596 9.696 8.969 9.087 725,708 -1.07(-10.55%)
Mar 31, 2020 10.16 10.32 9.778 10.16 655,920 -0.19(-1.84%)
Mar 30, 2020 10.61 10.61 9.878 10.35 416,050 -0.22(-2.06%)
Mar 27, 2020 9.782 10.74 9.575 10.57 729,903 +0.26(+2.54%)
Mar 26, 2020 9.502 10.42 9.340 10.31 585,362 +0.94(+10.03%)
Mar 25, 2020 9.448 9.981 9.033 9.367 642,360 -0.08(-0.86%)
Mar 24, 2020 9.051 9.647 8.988 9.448 647,866 +1.03(+12.23%)
Mar 23, 2020 8.644 8.906 7.831 8.418 628,233 -0.18(-2.10%)
Mar 20, 2020 8.744 9.195 8.057 8.599 924,308 -0.16(-1.86%)
Mar 19, 2020 8.437 9.015 7.795 8.762 659,413 +0.26(+3.08%)
Mar 18, 2020 9.249 9.403 7.795 8.500 585,184 -1.45(-14.61%)
Mar 17, 2020 9.927 10.07 9.006 9.954 1,010,617 +0.40(+4.16%)
Mar 16, 2020 10.75 11.08 9.493 9.557 541,862 -2.28(-19.24%)
Mar 13, 2020 11.86 11.91 10.89 11.83 959,182 +0.77(+6.94%)
Mar 12, 2020 11.37 12.34 10.97 11.07 677,286 -1.09(-8.99%)
Mar 11, 2020 12.74 13.03 12.04 12.16 633,225 -1.08(-8.19%)
Mar 10, 2020 13.62 13.79 12.43 13.24 546,888 +0.17(+1.31%)
Mar 09, 2020 13.46 14.06 10.39 13.07 493,110 -1.96(-13.04%)
Mar 06, 2020 14.80 15.36 14.46 15.03 558,969 -0.56(-3.59%)
Mar 05, 2020 15.35 15.70 15.29 15.59 385,854 -0.34(-2.15%)
Mar 04, 2020 15.62 15.99 14.91 15.93 421,070 +0.54(+3.52%)
Mar 03, 2020 16.30 16.68 15.32 15.39 315,697 -0.98(-6.01%)
Mar 02, 2020 15.32 16.40 15.24 16.38 378,993 +1.26(+8.30%)
Feb 28, 2020 14.99 15.51 14.84 15.12 571,811 -0.51(-3.24%)
Feb 27, 2020 15.81 16.27 15.46 15.63 302,505 -0.52(-3.24%)
Feb 26, 2020 16.61 16.67 16.13 16.15 246,837 -0.27(-1.65%)
Feb 25, 2020 17.29 17.29 16.40 16.42 278,965 -0.90(-5.21%)
Feb 24, 2020 17.25 17.40 17.04 17.32 198,366 -0.55(-3.08%)
Feb 21, 2020 18.11 18.11 17.69 17.88 194,737 -0.31(-1.69%)
Feb 20, 2020 18.26 18.48 17.97 18.18 323,712 -0.22(-1.18%)
Feb 19, 2020 18.28 18.40 18.16 18.40 238,928 +0.18(+0.99%)
Feb 18, 2020 18.51 18.67 18.16 18.22 296,130 -0.38(-2.04%)
Feb 14, 2020 18.68 19.02 18.55 18.60 287,953 -0.15(-0.82%)
Feb 13, 2020 18.60 18.84 18.53 18.75 243,328 +0.04(+0.19%)
Feb 12, 2020 18.70 18.79 18.45 18.72 545,203 +0.11(+0.58%)
Feb 11, 2020 18.44 18.71 18.31 18.61 354,015 +0.28(+1.53%)
Feb 10, 2020 17.80 18.38 17.77 18.33 371,441 +0.52(+2.94%)
Feb 07, 2020 18.15 18.18 17.67 17.80 499,297 -0.53(-2.91%)
Feb 06, 2020 18.82 18.92 18.23 18.34 187,755 -0.47(-2.50%)
Feb 05, 2020 18.46 18.82 18.35 18.81 281,732 +0.68(+3.74%)
Feb 04, 2020 18.51 18.54 18.12 18.13 262,215 -0.04(-0.20%)
Feb 03, 2020 17.99 18.18 17.99 18.16 288,107 +0.36(+2.03%)
Jan 31, 2020 18.18 18.25 17.74 17.80 454,017 -0.61(-3.29%)
Jan 30, 2020 18.04 18.53 17.96 18.41 340,642 +0.42(+2.31%)
Jan 29, 2020 18.26 18.36 16.94 17.99 677,576 -0.43(-2.35%)
Jan 28, 2020 18.65 18.65 18.24 18.43 389,562 +0.00(+0.00%)
Jan 27, 2020 18.40 18.67 18.28 18.43 179,319 -0.36(-1.92%)
Jan 24, 2020 19.56 19.56 18.60 18.79 311,424 -0.74(-3.79%)
Jan 23, 2020 19.45 19.56 19.23 19.53 311,383 -0.01(-0.05%)
Jan 22, 2020 19.68 19.74 19.43 19.54 140,755 +0.01(+0.05%)
Jan 21, 2020 19.75 19.85 19.52 19.53 268,470 -0.33(-1.68%)
Jan 17, 2020 20.06 20.30 19.69 19.86 216,325 -0.01(-0.05%)
Jan 16, 2020 19.41 19.97 19.41 19.87 189,846 +0.47(+2.42%)
Jan 15, 2020 19.41 19.47 19.10 19.40 294,067 -0.11(-0.56%)
Jan 14, 2020 19.99 19.99 19.38 19.51 451,761 -0.49(-2.44%)
Jan 13, 2020 20.20 20.20 19.97 20.00 234,570 -0.17(-0.85%)
Jan 10, 2020 20.50 20.51 20.08 20.17 221,749 -0.42(-2.02%)
Jan 09, 2020 20.58 20.84 20.41 20.59 382,458 +0.14(+0.66%)
Jan 08, 2020 20.28 20.61 20.12 20.45 471,896 +0.21(+1.03%)
Jan 07, 2020 20.80 20.80 20.08 20.24 314,309 -0.43(-2.10%)
Jan 06, 2020 20.84 20.97 20.65 20.68 291,033 -0.46(-2.18%)
Jan 03, 2020 20.88 21.24 20.71 21.14 416,265 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.