Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 144.94 144.94 144.94 0 -1.93(-1.31%)
Dec 28, 2017 146.85 147.58 146.33 146.87 529,498 +0.11(+0.07%)
Dec 27, 2017 145.62 146.80 145.31 146.76 536,304 +0.57(+0.39%)
Dec 26, 2017 145.55 146.60 144.04 146.19 400,781 +0.04(+0.03%)
Dec 22, 2017 146.24 147.19 145.49 146.15 654,066 -0.46(-0.31%)
Dec 21, 2017 147.85 147.95 146.27 146.61 793,264 -0.81(-0.55%)
Dec 20, 2017 149.25 149.32 145.90 147.42 701,501 -1.52(-1.02%)
Dec 19, 2017 148.37 149.42 147.95 148.94 769,029 +0.69(+0.47%)
Dec 18, 2017 148.00 149.18 147.35 148.25 963,672 +0.99(+0.67%)
Dec 15, 2017 146.17 148.37 145.62 147.26 1,264,291 +1.83(+1.26%)
Dec 14, 2017 145.23 146.65 144.76 145.43 804,699 +0.56(+0.39%)
Dec 13, 2017 143.33 145.97 142.82 144.87 1,106,298 +1.38(+0.96%)
Dec 12, 2017 143.70 145.41 142.67 143.49 1,158,198 -0.67(-0.46%)
Dec 11, 2017 144.56 144.67 143.22 144.16 884,912 +0.27(+0.19%)
Dec 08, 2017 144.10 145.28 143.24 143.89 1,119,100 +1.06(+0.74%)
Dec 07, 2017 141.69 145.37 140.75 142.83 1,508,716 +1.46(+1.03%)
Dec 06, 2017 141.57 143.41 140.12 141.37 1,719,513 -1.45(-1.02%)
Dec 05, 2017 142.79 143.87 141.73 142.82 1,074,310 -0.07(-0.05%)
Dec 04, 2017 147.00 147.01 142.06 142.89 1,501,112 -0.88(-0.61%)
Dec 01, 2017 145.59 146.75 143.52 143.77 1,225,670 -1.98(-1.36%)
Nov 30, 2017 145.28 146.43 143.31 145.75 1,264,608 +0.85(+0.59%)
Nov 29, 2017 149.10 149.34 144.34 144.90 1,781,339 -4.20(-2.82%)
Nov 28, 2017 150.60 150.96 148.58 149.10 1,667,475 -1.57(-1.04%)
Nov 27, 2017 151.39 152.69 149.79 150.67 1,572,042 +0.03(+0.02%)
Nov 24, 2017 152.15 152.15 150.05 150.64 906,806 -0.75(-0.50%)
Nov 22, 2017 149.75 153.45 149.75 151.39 2,858,191 +1.99(+1.33%)
Nov 21, 2017 152.31 156.85 149.00 149.40 9,116,520 +6.87(+4.82%)
Nov 20, 2017 143.49 144.60 141.58 142.53 4,396,745 -0.19(-0.13%)
Nov 17, 2017 139.49 142.97 139.37 142.72 2,120,083 +4.02(+2.90%)
Nov 16, 2017 139.25 140.90 137.87 138.70 1,428,908 +0.49(+0.35%)
Nov 15, 2017 137.80 138.24 135.85 138.21 886,182 -0.60(-0.43%)
Nov 14, 2017 138.06 139.43 137.71 138.81 2,044,745 +0.14(+0.10%)
Nov 13, 2017 140.00 140.74 137.80 138.67 1,093,025 -1.68(-1.20%)
Nov 10, 2017 140.50 141.13 137.00 140.35 2,626,736 +1.35(+0.97%)
Nov 09, 2017 145.47 145.47 138.54 139.00 2,735,275 -9.46(-6.37%)
Nov 08, 2017 147.68 149.35 147.00 148.46 1,008,424 +1.77(+1.21%)
Nov 07, 2017 148.00 148.55 146.07 146.69 1,256,736 -1.28(-0.87%)
Nov 06, 2017 146.57 148.04 146.18 147.97 1,372,732 +1.61(+1.10%)
Nov 03, 2017 143.63 146.77 142.58 146.36 1,354,564 +3.13(+2.19%)
Nov 02, 2017 142.54 143.64 140.00 143.23 1,656,306 -0.76(-0.53%)
Nov 01, 2017 147.58 147.94 142.70 143.99 1,682,814 -3.21(-2.18%)
Oct 31, 2017 147.80 149.90 146.89 147.20 1,050,165 -0.37(-0.25%)
Oct 30, 2017 146.25 147.75 144.59 147.57 995,092 +0.91(+0.62%)
Oct 27, 2017 148.75 149.96 146.18 146.66 1,517,296 -2.14(-1.44%)
Oct 26, 2017 148.79 149.44 147.52 148.80 776,311 +0.25(+0.17%)
Oct 25, 2017 148.72 149.51 147.78 148.55 1,247,648 -0.69(-0.46%)
Oct 24, 2017 148.22 149.62 147.34 149.24 1,099,328 +1.01(+0.68%)
Oct 23, 2017 149.50 149.63 145.06 148.23 1,711,614 -1.38(-0.92%)
Oct 20, 2017 150.05 150.59 148.98 149.61 847,281 +0.28(+0.19%)
Oct 19, 2017 148.37 149.67 147.98 149.33 697,326 -0.36(-0.24%)
Oct 18, 2017 149.52 150.93 148.74 149.69 936,937 +0.27(+0.18%)
Oct 17, 2017 148.99 149.84 148.18 149.42 1,069,050 +0.41(+0.28%)
Oct 16, 2017 150.14 150.28 147.91 149.01 689,924 -0.90(-0.60%)
Oct 13, 2017 148.50 150.53 148.19 149.91 865,876 +1.67(+1.13%)
Oct 12, 2017 148.06 149.74 147.57 148.24 1,194,413 -0.76(-0.51%)
Oct 11, 2017 150.00 151.37 148.63 149.00 1,816,012 -1.52(-1.01%)
Oct 10, 2017 150.04 153.35 148.91 150.52 2,850,676 +4.10(+2.80%)
Oct 09, 2017 147.60 148.10 146.01 146.42 876,257 -0.95(-0.64%)
Oct 06, 2017 145.14 147.75 145.10 147.37 1,126,562 +1.87(+1.29%)
Oct 05, 2017 144.26 146.05 144.04 145.50 1,261,806 +1.45(+1.01%)
Oct 04, 2017 144.35 144.88 143.55 144.05 691,801 -0.30(-0.21%)
Oct 03, 2017 144.82 145.60 144.22 144.35 879,964 -0.25(-0.17%)
Oct 02, 2017 144.60 145.89 143.39 144.60 1,234,402 +0.50(+0.35%)
Sep 29, 2017 140.97 144.69 140.97 144.10 1,539,285 +3.41(+2.42%)
Sep 28, 2017 139.26 141.71 139.00 140.69 943,746 +0.77(+0.55%)
Sep 27, 2017 139.36 139.92 1,485,957 -0.05(-0.04%)
Sep 26, 2017 139.00 140.33 136.70 139.97 1,556,807 +1.73(+1.25%)
Sep 25, 2017 140.00 140.17 137.19 138.24 1,286,014 -2.02(-1.44%)
Sep 22, 2017 140.00 141.24 139.39 140.26 985,986 +0.20(+0.14%)
Sep 21, 2017 141.32 141.75 139.20 140.06 985,935 -1.69(-1.19%)
Sep 20, 2017 142.80 143.48 140.57 141.75 963,956 -1.12(-0.78%)
Sep 19, 2017 144.00 144.00 142.41 142.87 822,047 -0.56(-0.39%)
Sep 18, 2017 142.81 145.32 142.70 143.43 1,531,731 -0.02(-0.01%)
Sep 15, 2017 142.50 143.65 142.50 143.45 1,253,517 +0.95(+0.67%)
Sep 14, 2017 143.00 143.72 142.20 142.50 1,091,089 -1.64(-1.14%)
Sep 13, 2017 143.11 144.69 143.00 144.14 949,972 +0.58(+0.40%)
Sep 12, 2017 144.88 144.88 142.58 143.56 2,131,997 -1.32(-0.91%)
Sep 11, 2017 144.95 146.53 144.25 144.88 1,408,749 +0.85(+0.59%)
Sep 08, 2017 145.30 147.88 143.76 144.03 2,216,620 +0.36(+0.25%)
Sep 07, 2017 144.44 145.43 143.25 143.67 1,480,904 -1.06(-0.73%)
Sep 06, 2017 144.80 145.90 143.54 144.73 2,121,624 +0.70(+0.49%)
Sep 05, 2017 145.28 147.61 143.85 144.03 4,222,627 -2.64(-1.80%)
Sep 01, 2017 144.81 148.75 142.23 146.67 8,179,740 +13.98(+10.54%)
Aug 31, 2017 133.54 133.84 132.13 132.69 2,515,493 -0.11(-0.08%)
Aug 30, 2017 130.60 132.85 130.23 132.80 1,220,848 +2.72(+2.09%)
Aug 29, 2017 128.05 130.21 126.82 130.08 1,179,056 +0.80(+0.62%)
Aug 28, 2017 128.80 130.41 127.87 129.28 1,649,860 +0.65(+0.51%)
Aug 25, 2017 130.21 130.59 127.58 128.63 1,647,751 -3.11(-2.36%)
Aug 24, 2017 131.33 132.53 130.62 131.74 611,101 +1.30(+1.00%)
Aug 23, 2017 131.46 131.76 129.61 130.44 1,092,280 -2.02(-1.52%)
Aug 22, 2017 131.28 133.41 131.10 132.46 731,348 +1.39(+1.06%)
Aug 21, 2017 129.98 131.43 128.76 131.07 847,300 +0.80(+0.61%)
Aug 18, 2017 130.40 131.79 129.22 130.27 743,963 -0.29(-0.22%)
Aug 17, 2017 132.68 133.89 130.50 130.56 574,943 -2.37(-1.78%)
Aug 16, 2017 131.73 133.37 131.53 132.93 819,832 +1.50(+1.14%)
Aug 15, 2017 131.72 132.21 130.01 131.43 687,229 +0.49(+0.37%)
Aug 14, 2017 130.00 131.70 129.84 130.94 953,902 +2.10(+1.63%)
Aug 11, 2017 126.64 129.99 126.56 128.84 688,143 +1.12(+0.88%)
Aug 10, 2017 128.85 129.84 127.20 127.72 788,616 -2.17(-1.67%)
Aug 09, 2017 128.68 129.97 128.03 129.89 1,221,842 +0.25(+0.19%)
Aug 08, 2017 130.33 130.65 128.89 129.64 889,121 -1.34(-1.02%)
Aug 07, 2017 130.56 131.81 129.41 130.98 921,994 +0.51(+0.39%)
Aug 04, 2017 132.30 130.12 130.47 830,916 -1.28(-0.97%)
Aug 03, 2017 131.79 132.32 130.46 131.75 690,754 +0.40(+0.30%)
Aug 02, 2017 134.26 134.88 129.15 131.35 1,228,599 -1.73(-1.30%)
Aug 01, 2017 132.58 134.07 132.39 133.08 888,358 +1.30(+0.99%)
Jul 31, 2017 133.87 134.45 130.40 131.78 1,730,850 -1.92(-1.44%)
Jul 28, 2017 134.46 135.93 133.17 133.70 935,519 -1.32(-0.98%)
Jul 27, 2017 139.09 139.40 133.05 135.02 1,520,474 -3.71(-2.67%)
Jul 26, 2017 140.00 140.00 138.20 138.73 837,000 -0.73(-0.52%)
Jul 25, 2017 139.86 139.96 138.73 139.46 520,801 +0.01(+0.01%)
Jul 24, 2017 138.95 139.97 138.55 139.45 587,268 +0.73(+0.53%)
Jul 21, 2017 139.27 139.44 137.80 138.72 671,692 -0.79(-0.57%)
Jul 20, 2017 137.85 140.72 137.82 139.51 1,139,310 -1.26(-0.90%)
Jul 19, 2017 140.00 142.38 139.66 140.77 766,057 +1.34(+0.96%)
Jul 18, 2017 138.00 140.31 137.31 139.43 680,011 +0.77(+0.56%)
Jul 17, 2017 138.52 139.29 137.69 138.66 1,013,418 -0.30(-0.22%)
Jul 14, 2017 138.98 140.00 138.58 138.96 1,092,219 -2.04(-1.45%)
Jul 13, 2017 140.22 143.90 140.00 141.00 2,095,836 +1.61(+1.16%)
Jul 12, 2017 139.80 141.35 139.22 139.39 1,257,700 +0.53(+0.38%)
Jul 11, 2017 137.66 139.60 137.00 138.86 921,305 +1.29(+0.94%)
Jul 10, 2017 136.46 138.60 135.60 137.57 1,373,174 +1.42(+1.04%)
Jul 07, 2017 135.15 138.35 134.74 136.15 1,598,140 +3.51(+2.65%)
Jul 06, 2017 133.08 133.95 131.75 132.64 960,197 -1.19(-0.89%)
Jul 05, 2017 132.94 134.66 132.11 133.83 1,152,495 +0.90(+0.68%)
Jul 03, 2017 134.85 135.71 132.40 132.93 593,080 -0.88(-0.66%)
Jun 30, 2017 135.38 136.22 133.81 133.81 1,062,302 -0.89(-0.66%)
Jun 29, 2017 136.60 137.00 133.23 134.70 1,320,790 -1.49(-1.09%)
Jun 28, 2017 135.33 136.73 134.25 136.19 1,671,415 +1.21(+0.90%)
Jun 27, 2017 136.84 138.64 134.84 134.98 1,604,368 -2.13(-1.55%)
Jun 26, 2017 138.45 138.72 135.69 137.11 903,887 -1.30(-0.94%)
Jun 23, 2017 136.27 138.94 135.82 138.41 1,644,533 +2.35(+1.73%)
Jun 22, 2017 133.00 136.55 132.72 136.06 1,746,569 +3.12(+2.35%)
Jun 21, 2017 132.24 133.65 131.45 132.94 1,049,432 +0.61(+0.46%)
Jun 20, 2017 133.70 134.10 132.25 132.33 984,123 -1.81(-1.35%)
Jun 19, 2017 132.10 134.53 131.51 134.14 1,412,426 +2.55(+1.94%)
Jun 16, 2017 132.08 132.76 130.69 131.59 1,273,571 -0.45(-0.34%)
Jun 15, 2017 131.43 132.68 128.84 132.04 2,329,213 -1.84(-1.37%)
Jun 14, 2017 134.90 135.44 132.31 133.88 1,105,222 -0.87(-0.65%)
Jun 13, 2017 134.00 135.67 132.69 134.75 1,211,723 +1.75(+1.32%)
Jun 12, 2017 132.30 133.56 128.48 133.00 2,336,287 -1.04(-0.78%)
Jun 09, 2017 138.87 139.80 133.30 134.04 2,432,546 -5.18(-3.72%)
Jun 08, 2017 140.00 140.00 137.43 139.22 1,756,499 -0.81(-0.58%)
Jun 07, 2017 141.30 138.66 140.03 1,695,612 +0.89(+0.64%)
Jun 06, 2017 139.47 141.29 138.58 139.14 1,610,682 -1.38(-0.98%)
Jun 05, 2017 137.49 140.99 136.91 140.52 3,463,520 +2.41(+1.74%)
Jun 02, 2017 137.27 139.70 136.33 138.11 4,389,001 -0.88(-0.63%)
Jun 01, 2017 133.13 139.97 133.00 138.99 15,125,929 +20.40(+17.20%)
May 31, 2017 117.60 119.50 115.75 118.59 4,890,602 +1.59(+1.36%)
May 30, 2017 118.23 119.57 115.01 117.00 2,906,525 -1.08(-0.91%)
May 26, 2017 117.25 118.59 116.25 118.08 1,029,494 +0.44(+0.37%)
May 25, 2017 118.44 119.37 117.35 117.64 1,237,655 -0.33(-0.28%)
May 24, 2017 118.51 118.51 116.74 117.97 2,023,989 -0.15(-0.13%)
May 23, 2017 117.40 118.97 116.51 118.12 1,348,579 +1.01(+0.86%)
May 22, 2017 117.41 117.77 115.90 117.11 1,388,351 +0.61(+0.52%)
May 19, 2017 118.00 118.04 114.66 116.50 2,146,366 +2.79(+2.45%)
May 18, 2017 113.59 114.53 112.30 113.71 1,568,530 -0.76(-0.66%)
May 17, 2017 117.32 118.43 114.34 114.47 1,504,406 -4.20(-3.54%)
May 16, 2017 120.00 120.65 118.20 118.67 1,327,692 -0.94(-0.79%)
May 15, 2017 121.31 122.08 119.20 119.61 3,253,449 +3.15(+2.70%)
May 12, 2017 114.93 116.50 114.16 116.46 977,117 +1.31(+1.14%)
May 11, 2017 115.70 115.70 114.19 115.15 1,153,076 -0.68(-0.59%)
May 10, 2017 116.61 116.76 114.76 115.83 2,566,399 -2.47(-2.09%)
May 09, 2017 116.50 118.61 116.21 118.30 1,483,933 +1.47(+1.26%)
May 08, 2017 116.21 117.22 115.63 116.83 1,041,110 +0.52(+0.45%)
May 05, 2017 115.48 117.20 114.88 116.31 1,559,252 +0.67(+0.58%)
May 04, 2017 113.33 117.67 113.33 115.64 2,371,791 +2.50(+2.21%)
May 03, 2017 111.74 113.93 111.21 113.14 1,910,052 +3.23(+2.94%)
May 02, 2017 108.42 110.06 108.40 109.91 1,974,740 +1.49(+1.37%)
May 01, 2017 108.75 109.24 108.15 108.42 961,806 +0.01(+0.01%)
Apr 28, 2017 109.82 109.82 107.37 108.41 2,423,234 -1.54(-1.40%)
Apr 27, 2017 110.12 110.99 109.68 109.95 1,097,779 +0.68(+0.62%)
Apr 26, 2017 110.40 110.98 109.04 109.27 1,048,739 -1.13(-1.02%)
Apr 25, 2017 110.19 111.16 110.09 110.40 1,319,943 +0.58(+0.53%)
Apr 24, 2017 109.36 110.12 108.56 109.82 1,658,812 +1.27(+1.17%)
Apr 21, 2017 109.43 109.59 107.88 108.55 1,481,866 -0.29(-0.27%)
Apr 20, 2017 109.25 110.03 108.41 108.84 1,243,223 -0.32(-0.29%)
Apr 19, 2017 109.09 110.27 108.52 109.16 1,625,260 +0.07(+0.06%)
Apr 18, 2017 109.67 110.19 108.52 109.09 1,256,291 -0.78(-0.71%)
Apr 17, 2017 110.50 111.83 108.75 109.87 2,990,737 -2.34(-2.09%)
Apr 13, 2017 113.70 114.10 112.20 112.21 1,729,609 -1.17(-1.03%)
Apr 12, 2017 113.00 114.20 112.51 113.38 1,494,158 -0.09(-0.08%)
Apr 11, 2017 111.61 113.62 111.00 113.47 1,659,207 +1.06(+0.94%)
Apr 10, 2017 112.06 112.74 111.44 112.41 1,809,223 +0.21(+0.19%)
Apr 07, 2017 111.58 113.22 111.09 112.20 2,505,721 +1.32(+1.19%)
Apr 06, 2017 108.50 111.06 108.50 110.88 1,772,175 +2.87(+2.66%)
Apr 05, 2017 110.00 110.45 107.31 108.01 2,339,629 -1.81(-1.65%)
Apr 04, 2017 110.84 111.79 109.66 109.82 1,216,303 -1.20(-1.08%)
Apr 03, 2017 112.83 113.73 110.22 111.02 2,613,034 -1.66(-1.47%)
Mar 31, 2017 113.17 114.15 112.42 112.68 2,609,767 -0.82(-0.72%)
Mar 30, 2017 114.31 115.21 113.37 113.50 1,421,041 +0.07(+0.06%)
Mar 29, 2017 113.15 114.71 112.90 113.43 1,382,629 +0.56(+0.50%)
Mar 28, 2017 111.91 113.42 111.71 112.87 1,395,446 +1.07(+0.96%)
Mar 27, 2017 110.49 112.35 110.04 111.80 1,306,024 +0.03(+0.03%)
Mar 24, 2017 112.35 113.08 111.20 111.77 1,192,899 -0.12(-0.11%)
Mar 23, 2017 111.97 113.00 111.72 111.89 1,312,329 +0.17(+0.15%)
Mar 22, 2017 111.20 112.62 110.29 111.72 1,704,881 +0.62(+0.56%)
Mar 21, 2017 114.87 115.90 110.77 111.10 2,851,230 -3.77(-3.28%)
Mar 20, 2017 115.50 116.08 113.90 114.87 2,892,206 -0.94(-0.81%)
Mar 17, 2017 117.48 117.60 115.78 115.81 1,614,016 -1.17(-1.00%)
Mar 16, 2017 117.40 117.78 116.04 116.98 1,371,234 +0.03(+0.03%)
Mar 15, 2017 116.82 117.49 115.56 116.95 1,274,659 +0.31(+0.27%)
Mar 14, 2017 117.15 117.95 116.00 116.64 1,124,959 -1.04(-0.88%)
Mar 13, 2017 119.10 119.75 116.80 117.68 2,118,486 -1.20(-1.01%)
Mar 10, 2017 115.16 119.40 114.91 118.88 4,708,049 +3.83(+3.33%)
Mar 09, 2017 114.97 115.83 114.07 115.05 1,567,110 +0.50(+0.44%)
Mar 08, 2017 114.79 116.00 114.20 114.55 2,368,353 +0.30(+0.26%)
Mar 07, 2017 114.77 116.63 114.17 114.25 2,015,678 -0.40(-0.35%)
Mar 06, 2017 115.93 116.65 113.70 114.65 2,751,943 -0.90(-0.78%)
Mar 03, 2017 117.11 117.90 115.20 115.55 3,257,788 -0.94(-0.81%)
Mar 02, 2017 116.22 117.78 115.00 116.49 6,755,932 +1.28(+1.11%)
Mar 01, 2017 151.90 120.99 115.01 115.21 21,776,732 -36.69(-24.15%)
Feb 28, 2017 153.37 154.25 151.04 151.90 4,709,924 -2.05(-1.33%)
Feb 27, 2017 153.00 155.10 152.30 153.95 1,411,279 +0.94(+0.61%)
Feb 24, 2017 151.50 153.01 148.13 153.01 1,477,316 +0.27(+0.18%)
Feb 23, 2017 155.23 155.37 150.29 152.74 1,971,200 -2.63(-1.69%)
Feb 22, 2017 155.89 156.59 154.62 155.37 710,430 -0.43(-0.28%)
Feb 21, 2017 154.80 157.51 154.25 155.80 1,423,204 +1.04(+0.67%)
Feb 17, 2017 154.76 154.76 154.76 0 +1.83(+1.20%)
Feb 16, 2017 155.39 155.75 151.40 152.93 1,766,397 -2.42(-1.56%)
Feb 15, 2017 156.91 157.65 155.07 155.35 1,731,001 -1.56(-0.99%)
Feb 14, 2017 155.19 157.10 153.36 156.91 875,511 +0.68(+0.44%)
Feb 13, 2017 155.41 156.98 155.01 156.23 862,220 +0.94(+0.61%)
Feb 10, 2017 155.55 156.49 154.95 155.29 966,121 -0.20(-0.13%)
Feb 09, 2017 152.90 155.77 152.53 155.49 1,739,444 +3.60(+2.37%)
Feb 08, 2017 151.30 151.89 150.00 151.89 1,241,170 +1.74(+1.16%)
Feb 07, 2017 150.00 151.67 149.92 150.15 1,066,463 +0.51(+0.34%)
Feb 06, 2017 149.72 150.08 148.74 149.64 857,655 -1.38(-0.91%)
Feb 03, 2017 149.51 151.60 147.79 151.02 2,041,774 +5.45(+3.74%)
Feb 02, 2017 145.21 146.85 144.90 145.57 1,100,192 -0.52(-0.36%)
Feb 01, 2017 148.00 148.25 144.61 146.09 1,148,021 -1.47(-1.00%)
Jan 31, 2017 144.62 148.38 144.12 147.56 1,992,319 +2.68(+1.85%)
Jan 30, 2017 144.97 145.14 142.27 144.88 985,241 -0.30(-0.21%)
Jan 27, 2017 145.00 145.63 143.19 145.18 863,900 -0.37(-0.25%)
Jan 26, 2017 147.00 148.00 144.51 145.55 1,009,997 -0.57(-0.39%)
Jan 25, 2017 145.19 148.14 145.11 146.12 1,630,143 +2.14(+1.49%)
Jan 24, 2017 141.57 144.59 140.11 143.98 1,550,414 +3.14(+2.23%)
Jan 23, 2017 142.12 142.44 139.96 140.84 1,354,264 -1.27(-0.89%)
Jan 20, 2017 141.82 142.98 141.48 142.11 1,091,072 +0.19(+0.13%)
Jan 19, 2017 141.70 143.63 140.50 141.92 2,366,463 +3.16(+2.28%)
Jan 18, 2017 137.51 138.90 135.59 138.76 1,612,417 +0.31(+0.22%)
Jan 17, 2017 138.08 139.50 136.50 138.45 1,593,744 -0.03(-0.02%)
Jan 13, 2017 138.48 138.48 138.48 0 +2.12(+1.55%)
Jan 12, 2017 137.30 137.30 133.46 136.36 1,470,232 -1.14(-0.83%)
Jan 11, 2017 135.84 138.00 135.08 137.50 2,242,345 +2.82(+2.09%)
Jan 10, 2017 135.50 133.11 134.68 1,136,112 +0.96(+0.72%)
Jan 09, 2017 135.68 135.74 133.11 133.72 1,501,709 -1.33(-0.98%)
Jan 06, 2017 132.27 136.23 131.20 135.05 2,894,058 +3.08(+2.33%)
Jan 05, 2017 128.04 135.00 127.95 131.97 3,284,400 +3.97(+3.10%)
Jan 04, 2017 127.20 128.13 126.21 128.00 1,603,137 +1.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.