Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.162	2.246	2.131	2.197	2,792,145	+0.05(+2.10%)
Dec 30, 2008	2.155	2.173	2.068	2.152	1,602,969	+0.02(+0.82%)
Dec 29, 2008	2.239	2.239	2.089	2.134	1,339,082	-0.08(-3.62%)
Dec 26, 2008	2.187	2.218	2.131	2.214	533,652	+0.03(+1.27%)
Dec 24, 2008	2.207	2.207	2.120	2.187	588,146	+0.01(+0.32%)
Dec 23, 2008	2.267	2.284	2.152	2.180	1,931,149	-0.07(-3.25%)
Dec 22, 2008	2.315	2.336	2.117	2.253	1,575,914	-0.06(-2.56%)
Dec 19, 2008	2.239	2.399	2.239	2.312	3,631,506	+0.04(+1.68%)
Dec 18, 2008	2.448	2.455	2.239	2.274	2,321,770	-0.12(-5.09%)
Dec 17, 2008	2.392	2.510	2.371	2.396	2,823,606	-0.05(-1.99%)
Dec 16, 2008	2.284	2.590	2.284	2.444	2,321,779	+0.17(+7.50%)
Dec 15, 2008	2.291	2.423	2.176	2.274	1,600,439	-0.01(-0.31%)
Dec 12, 2008	2.140	2.371	2.107	2.281	2,181,436	+0.07(+2.99%)
Dec 11, 2008	2.347	2.469	2.176	2.214	2,067,919	-0.17(-7.02%)
Dec 10, 2008	2.305	2.427	2.281	2.382	2,489,179	+0.11(+4.91%)
Dec 09, 2008	2.277	2.402	2.228	2.270	2,673,860	+0.01(+0.31%)
Dec 08, 2008	2.169	2.371	2.169	2.263	2,876,670	+0.12(+5.69%)
Dec 05, 2008	1.964	2.141	1.880	2.141	1,587,985	+0.17(+8.47%)
Dec 04, 2008	1.992	2.072	1.939	1.974	2,280,482	-0.01(-0.35%)
Dec 03, 2008	1.898	1.988	1.859	1.981	2,164,270	-0.00(-0.18%)
Dec 02, 2008	1.894	2.009	1.880	1.985	2,743,826	+0.17(+9.62%)
Dec 01, 2008	2.173	2.333	1.804	1.811	3,345,543	-0.36(-16.53%)
Nov 28, 2008	2.030	2.173	2.030	2.169	903,126	+0.15(+7.41%)
Nov 26, 2008	1.898	2.044	1.654	2.019	2,882,951	+0.05(+2.65%)
Nov 25, 2008	1.905	1.967	1.776	1.967	3,426,563	+0.13(+7.21%)
Nov 24, 2008	1.483	1.835	1.483	1.835	2,488,228	+0.34(+22.56%)
Nov 21, 2008	1.424	1.574	1.278	1.497	3,063,870	+0.08(+5.65%)
Nov 20, 2008	1.542	1.577	1.393	1.417	2,302,372	-0.15(-9.56%)
Nov 19, 2008	1.901	1.915	1.556	1.567	2,606,735	-0.38(-19.35%)
Nov 18, 2008	2.019	2.058	1.898	1.943	2,997,232	-0.06(-3.12%)
Nov 17, 2008	1.999	2.086	1.964	2.006	1,662,627	-0.00(-0.17%)
Nov 14, 2008	2.329	2.347	2.006	2.009	1,852,800	-0.34(-14.52%)
Nov 13, 2008	2.065	2.368	1.943	2.350	2,419,227	+0.26(+12.50%)
Nov 12, 2008	2.187	2.274	2.086	2.089	1,691,284	-0.15(-6.54%)
Nov 11, 2008	2.214	2.347	2.194	2.235	1,360,310	-0.01(-0.62%)
Nov 10, 2008	2.458	2.462	2.207	2.249	1,240,456	-0.17(-7.05%)
Nov 07, 2008	2.385	2.441	2.312	2.420	1,364,954	+0.06(+2.51%)
Nov 06, 2008	2.308	2.399	2.176	2.361	2,400,395	-0.01(-0.29%)
Nov 05, 2008	2.472	2.535	2.354	2.368	1,390,228	-0.14(-5.42%)
Nov 04, 2008	2.584	2.611	2.427	2.503	2,223,793	-0.05(-1.78%)
Nov 03, 2008	2.549	2.594	2.514	2.549	1,045,950	-0.02(-0.81%)
Oct 31, 2008	2.437	2.601	2.402	2.570	2,075,090	+0.10(+3.94%)
Oct 30, 2008	2.378	2.486	2.350	2.472	1,352,251	+0.18(+7.74%)
Oct 29, 2008	2.242	2.396	2.180	2.295	1,823,858	+0.05(+2.17%)
Oct 28, 2008	2.113	2.263	1.985	2.246	1,335,831	+0.24(+11.79%)
Oct 27, 2008	2.037	2.138	1.967	2.009	2,645,191	-0.05(-2.53%)
Oct 24, 2008	2.267	2.392	2.061	2.061	4,092,286	-0.44(-17.66%)
Oct 23, 2008	2.695	2.716	2.298	2.503	3,947,595	-0.17(-6.26%)
Oct 22, 2008	2.806	2.876	2.646	2.671	1,532,586	-0.22(-7.48%)
Oct 21, 2008	2.953	3.008	2.855	2.886	1,113,248	-0.04(-1.31%)
Oct 20, 2008	2.862	2.928	2.740	2.925	1,597,641	+0.10(+3.70%)
Oct 17, 2008	2.681	2.956	2.681	2.820	2,499,659	+0.07(+2.53%)
Oct 16, 2008	2.716	2.765	2.538	2.751	2,854,072	+0.06(+2.33%)
Oct 15, 2008	2.928	2.984	2.681	2.688	2,506,199	-0.35(-11.47%)
Oct 14, 2008	3.144	3.196	2.810	3.036	3,589,003	+0.09(+3.07%)
Oct 13, 2008	2.792	2.953	2.615	2.946	3,621,658	+0.35(+13.56%)
Oct 10, 2008	2.291	2.678	2.194	2.594	6,352,851	+0.22(+9.08%)
Oct 09, 2008	2.705	2.831	2.354	2.378	2,773,399	-0.29(-10.84%)
Oct 08, 2008	2.758	2.855	2.350	2.667	3,796,833	-0.21(-7.26%)
Oct 07, 2008	3.106	3.214	2.862	2.876	2,300,385	-0.22(-7.19%)
Oct 06, 2008	3.416	3.416	2.838	3.099	3,649,494	-0.36(-10.37%)
Oct 03, 2008	3.698	3.743	3.437	3.457	1,441,902	-0.15(-4.06%)
Oct 02, 2008	3.813	3.830	3.604	3.604	6,051,892	-0.24(-6.17%)
Oct 01, 2008	3.900	3.948	3.813	3.840	731,940	-0.11(-2.82%)
Sep 30, 2008	3.760	3.952	3.698	3.952	1,362,211	+0.24(+6.57%)
Sep 29, 2008	3.788	3.893	3.604	3.708	1,410,051	-0.23(-5.92%)
Sep 26, 2008	3.806	3.941	3.663	3.941	0	+0.11(+2.82%)
Sep 25, 2008	3.691	3.858	3.687	3.833	720,613	+0.15(+4.06%)
Sep 24, 2008	3.757	3.781	3.642	3.684	997,814	-0.03(-0.84%)
Sep 23, 2008	3.774	3.827	3.677	3.715	1,466,719	-0.07(-1.84%)
Sep 22, 2008	3.955	3.987	3.774	3.785	1,557,389	-0.20(-4.98%)
Sep 19, 2008	3.861	4.164	3.861	3.983	0	+0.13(+3.25%)
Sep 18, 2008	3.489	3.858	3.485	3.858	3,749,496	+0.33(+9.49%)
Sep 17, 2008	3.781	3.781	3.517	3.524	2,083,275	-0.20(-5.42%)
Sep 16, 2008	3.562	3.760	3.527	3.726	2,227,154	+0.06(+1.61%)
Sep 15, 2008	3.861	3.861	3.656	3.666	1,728,664	-0.20(-5.14%)
Sep 12, 2008	3.813	3.865	3.743	3.865	968,186	+0.05(+1.37%)
Sep 11, 2008	3.771	3.820	3.710	3.813	1,123,228	+0.02(+0.46%)
Sep 10, 2008	3.746	3.802	3.694	3.795	1,152,546	+0.09(+2.54%)
Sep 09, 2008	3.746	3.907	3.701	3.701	1,190,870	-0.15(-3.89%)
Sep 08, 2008	3.938	3.938	3.792	3.851	1,351,803	+0.07(+1.94%)
Sep 05, 2008	3.764	3.792	3.673	3.778	0	+0.06(+1.59%)
Sep 04, 2008	3.823	3.830	3.691	3.719	936,766	-0.10(-2.64%)
Sep 03, 2008	3.827	3.872	3.781	3.820	1,136,023	+0.01(+0.27%)
Sep 02, 2008	3.900	3.934	3.739	3.809	1,018,990	-0.03(-0.91%)
Aug 29, 2008	3.767	3.882	3.757	3.844	1,275,418	+0.05(+1.28%)
Aug 28, 2008	3.736	3.795	3.673	3.795	1,203,588	+0.08(+2.06%)
Aug 27, 2008	3.680	3.729	3.656	3.719	744,015	+0.03(+0.75%)
Aug 26, 2008	3.694	3.722	3.663	3.691	1,051,909	+0.01(+0.38%)
Aug 25, 2008	3.726	3.736	3.666	3.677	1,198,234	-0.06(-1.58%)
Aug 22, 2008	3.698	3.767	3.691	3.736	1,556,720	+0.05(+1.42%)
Aug 21, 2008	3.739	3.739	3.677	3.684	1,071,402	-0.07(-1.95%)
Aug 20, 2008	3.823	3.854	3.726	3.757	1,511,667	-0.04(-1.10%)
Aug 19, 2008	3.941	3.941	3.760	3.799	927,041	-0.09(-2.42%)
Aug 18, 2008	3.917	3.969	3.858	3.893	1,066,611	-0.04(-1.06%)
Aug 15, 2008	4.122	4.140	3.917	3.934	0	-0.11(-2.75%)
Aug 14, 2008	4.022	4.049	3.917	4.046	852,991	+0.03(+0.87%)
Aug 13, 2008	3.959	4.025	3.903	4.011	1,139,510	+0.07(+1.86%)
Aug 12, 2008	3.990	3.990	3.907	3.938	1,434,670	-0.05(-1.31%)
Aug 11, 2008	3.969	3.990	3.879	3.990	1,682,378	+0.07(+1.78%)
Aug 08, 2008	3.875	3.973	3.820	3.921	1,392,568	+0.06(+1.62%)
Aug 07, 2008	3.955	3.990	3.837	3.858	2,464,264	-0.03(-0.72%)
Aug 06, 2008	3.959	3.959	3.820	3.886	1,295,275	-0.05(-1.33%)
Aug 05, 2008	3.907	3.966	3.868	3.938	1,574,283	+0.10(+2.54%)
Aug 04, 2008	3.900	3.900	3.792	3.840	1,112,099	-0.02(-0.63%)
Aug 01, 2008	3.861	3.907	3.788	3.865	1,272,692	+0.00(+0.09%)
Jul 31, 2008	3.907	3.976	3.830	3.861	1,584,516	-0.18(-4.56%)
Jul 30, 2008	4.039	4.109	3.928	4.046	1,169,764	+0.02(+0.61%)
Jul 29, 2008	4.022	4.022	3.889	4.022	1,230,286	+0.14(+3.59%)
Jul 28, 2008	3.952	3.973	3.840	3.882	962,350	-0.06(-1.41%)
Jul 25, 2008	3.931	4.011	3.882	3.938	1,072,011	+0.06(+1.43%)
Jul 24, 2008	4.122	4.122	3.847	3.882	1,131,184	-0.21(-5.03%)
Jul 23, 2008	3.994	4.102	3.948	4.088	1,488,888	+0.10(+2.44%)
Jul 22, 2008	3.854	4.001	3.806	3.990	1,658,414	+0.13(+3.43%)
Jul 21, 2008	3.778	3.858	3.722	3.858	1,100,705	+0.13(+3.36%)
Jul 18, 2008	3.715	3.764	3.659	3.733	1,222,067	+0.04(+1.04%)
Jul 17, 2008	3.576	3.733	3.562	3.694	1,909,163	+0.13(+3.51%)
Jul 16, 2008	3.454	3.576	3.273	3.569	2,428,880	+0.12(+3.43%)
Jul 15, 2008	3.565	3.649	3.440	3.450	2,507,491	-0.12(-3.41%)
Jul 14, 2008	3.719	3.739	3.569	3.572	1,216,794	-0.10(-2.84%)
Jul 11, 2008	3.569	3.729	3.534	3.677	2,226,111	+0.09(+2.42%)
Jul 10, 2008	3.545	3.639	3.534	3.590	1,713,189	+0.05(+1.38%)
Jul 09, 2008	3.820	3.820	3.531	3.541	1,356,955	-0.24(-6.27%)
Jul 08, 2008	3.538	3.781	3.499	3.778	2,050,979	+0.26(+7.43%)
Jul 07, 2008	3.520	3.600	3.491	3.517	1,310,210	-0.01(-0.39%)
Jul 04, 2008	3.611	3.645	3.524	3.531	834,607	+0.00(+0.00%)
Jul 03, 2008	3.611	3.645	3.524	3.531	834,607	-0.08(-2.12%)
Jul 02, 2008	3.722	3.767	3.593	3.607	1,201,572	-0.09(-2.54%)
Jul 01, 2008	3.569	3.722	3.538	3.701	2,864,690	+0.18(+5.04%)
Jun 30, 2008	3.520	3.565	3.517	3.524	1,514,817	-0.03(-0.78%)
Jun 27, 2008	3.659	3.663	3.520	3.551	3,802,738	-0.14(-3.68%)
Jun 26, 2008	3.691	3.726	3.656	3.687	2,005,885	-0.01(-0.38%)
Jun 25, 2008	3.830	3.872	3.666	3.701	2,999,806	-0.12(-3.10%)
Jun 24, 2008	3.934	3.941	3.799	3.820	4,218,742	-0.25(-6.08%)
Jun 23, 2008	4.192	4.217	4.067	4.067	1,436,407	-0.12(-2.91%)
Jun 20, 2008	4.300	4.300	4.154	4.189	2,966,932	-0.13(-2.91%)
Jun 19, 2008	4.182	4.317	4.143	4.314	1,503,513	+0.13(+3.08%)
Jun 18, 2008	4.220	4.220	4.147	4.185	902,933	-0.02(-0.58%)
Jun 17, 2008	4.338	4.342	4.192	4.210	962,640	-0.11(-2.58%)
Jun 16, 2008	4.164	4.321	4.164	4.321	1,266,489	+0.10(+2.39%)
Jun 13, 2008	4.126	4.220	4.088	4.220	1,410,789	+0.09(+2.28%)
Jun 12, 2008	4.178	4.220	4.109	4.126	1,430,138	-0.02(-0.50%)
Jun 11, 2008	4.227	4.255	4.136	4.147	1,476,757	-0.14(-3.25%)
Jun 10, 2008	4.279	4.314	4.269	4.286	1,887,419	-0.07(-1.52%)
Jun 09, 2008	4.464	4.464	4.290	4.352	2,276,297	-0.09(-2.04%)
Jun 06, 2008	4.464	4.488	4.422	4.443	1,704,263	-0.02(-0.47%)
Jun 05, 2008	4.436	4.485	4.408	4.464	1,162,107	+0.03(+0.71%)
Jun 04, 2008	4.356	4.439	4.321	4.432	1,522,195	+0.09(+2.00%)
Jun 03, 2008	4.317	4.349	4.297	4.345	1,949,662	+0.07(+1.55%)
Jun 02, 2008	4.265	4.297	4.230	4.279	1,442,818	+0.03(+0.66%)
May 30, 2008	4.248	4.300	4.192	4.251	1,299,471	+0.03(+0.66%)
May 29, 2008	4.230	4.269	4.213	4.223	1,232,702	-0.01(-0.16%)
May 28, 2008	4.213	4.279	4.196	4.230	989,764	+0.01(+0.33%)
May 27, 2008	4.203	4.297	4.171	4.217	974,315	+0.05(+1.09%)
May 26, 2008	4.161	4.192	4.098	4.171	0	+0.00(+0.00%)
May 23, 2008	4.161	4.192	4.098	4.171	873,426	+0.02(+0.59%)
May 22, 2008	4.168	4.192	4.105	4.147	1,179,262	-0.02(-0.58%)
May 21, 2008	4.227	4.279	4.129	4.171	1,293,520	-0.03(-0.75%)
May 20, 2008	4.220	4.255	4.185	4.203	1,201,227	-0.03(-0.66%)
May 19, 2008	4.258	4.262	4.182	4.230	5,246,403	-0.02(-0.41%)
May 16, 2008	4.317	4.359	4.223	4.248	1,422,366	-0.07(-1.61%)
May 15, 2008	4.262	4.328	4.258	4.317	840,992	+0.04(+0.90%)
May 14, 2008	4.352	4.377	4.279	4.279	1,934,934	-0.07(-1.68%)
May 13, 2008	4.366	4.380	4.279	4.352	1,512,873	+0.01(+0.24%)
May 12, 2008	4.147	4.356	4.147	4.342	2,425,543	+0.23(+5.68%)
May 09, 2008	4.091	4.147	4.056	4.109	953,700	+0.02(+0.51%)
May 08, 2008	4.206	4.206	4.060	4.088	1,413,942	-0.10(-2.33%)
May 07, 2008	4.213	4.262	4.161	4.185	1,710,538	-0.05(-1.23%)
May 06, 2008	4.237	4.265	4.136	4.237	1,176,789	-0.01(-0.16%)
May 05, 2008	4.363	4.363	4.217	4.244	4,471,586	-0.13(-2.87%)
May 02, 2008	4.405	4.429	4.349	4.370	1,633,303	+0.02(+0.40%)
May 01, 2008	4.237	4.359	4.237	4.352	1,016,431	+0.12(+2.88%)
Apr 30, 2008	4.380	4.380	4.220	4.230	1,736,631	-0.15(-3.34%)
Apr 29, 2008	4.453	4.453	4.352	4.377	1,587,345	-0.07(-1.64%)
Apr 28, 2008	4.363	4.471	4.352	4.450	1,701,084	+0.07(+1.67%)
Apr 25, 2008	4.408	4.408	4.321	4.377	1,356,401	-0.00(-0.08%)
Apr 24, 2008	4.335	4.387	4.286	4.380	1,481,231	+0.07(+1.62%)
Apr 23, 2008	4.311	4.338	4.241	4.311	1,306,226	+0.01(+0.24%)
Apr 22, 2008	4.265	4.300	4.223	4.300	1,653,982	+0.05(+1.23%)
Apr 21, 2008	4.251	4.279	4.234	4.248	985,666	-0.00(-0.08%)
Apr 18, 2008	4.262	4.307	4.227	4.251	2,603,397	+0.03(+0.74%)
Apr 17, 2008	4.168	4.220	4.084	4.220	1,208,134	+0.04(+1.00%)
Apr 16, 2008	4.102	4.203	4.098	4.178	1,993,981	+0.12(+3.00%)
Apr 15, 2008	4.171	4.175	4.035	4.056	1,712,618	-0.11(-2.67%)
Apr 14, 2008	4.112	4.203	4.067	4.168	1,140,699	+0.07(+1.70%)
Apr 11, 2008	4.143	4.147	4.056	4.098	1,382,206	-0.07(-1.75%)
Apr 10, 2008	4.109	4.206	4.056	4.171	1,313,995	+0.07(+1.78%)
Apr 09, 2008	4.199	4.213	4.098	4.098	1,487,145	-0.09(-2.08%)
Apr 08, 2008	4.206	4.255	4.157	4.185	1,467,328	-0.05(-1.07%)
Apr 07, 2008	4.227	4.244	4.189	4.230	1,310,801	+0.03(+0.66%)
Apr 04, 2008	4.161	4.220	4.102	4.203	2,827,092	+0.04(+0.92%)
Apr 03, 2008	4.161	4.164	4.056	4.164	2,787,539	+0.00(+0.00%)
Apr 02, 2008	4.074	4.196	4.042	4.164	3,553,212	+0.11(+2.75%)
Apr 01, 2008	3.980	4.053	3.941	4.053	3,140,611	+0.11(+2.83%)
Mar 31, 2008	3.987	3.987	3.792	3.941	5,184,066	+0.15(+3.95%)
Mar 28, 2008	3.903	3.962	3.767	3.792	3,061,196	-0.11(-2.94%)
Mar 27, 2008	3.983	3.990	3.830	3.907	2,687,362	-0.07(-1.67%)
Mar 26, 2008	3.945	3.973	3.907	3.973	3,743,427	+0.02(+0.44%)
Mar 25, 2008	3.802	3.955	3.799	3.955	3,165,804	+0.16(+4.22%)
Mar 24, 2008	3.781	3.854	3.760	3.795	5,878,822	+0.03(+0.93%)
Mar 21, 2008	3.677	3.774	3.590	3.760	19,373,292	+0.00(+0.00%)
Mar 20, 2008	3.677	3.774	3.590	3.760	19,373,292	-0.02(-0.46%)
Mar 19, 2008	3.914	3.917	3.694	3.778	5,651,020	-0.11(-2.95%)
Mar 18, 2008	3.966	3.969	3.764	3.893	1,587,612	+0.04(+0.99%)
Mar 17, 2008	3.844	4.004	3.833	3.854	1,871,132	-0.10(-2.47%)
Mar 14, 2008	3.959	4.102	3.844	3.952	3,180,446	-0.25(-6.04%)
Mar 13, 2008	4.074	4.223	4.074	4.206	1,883,743	+0.07(+1.77%)
Mar 12, 2008	4.098	4.220	4.084	4.133	1,548,320	-0.00(-0.08%)
Mar 11, 2008	4.140	4.178	4.063	4.136	3,354,653	+0.03(+0.85%)
Mar 10, 2008	4.084	4.126	4.035	4.102	672,345	+0.03(+0.86%)
Mar 07, 2008	3.997	4.122	3.973	4.067	725,559	+0.03(+0.78%)
Mar 06, 2008	4.102	4.129	4.004	4.035	1,272,382	-0.10(-2.36%)
Mar 05, 2008	4.206	4.206	4.098	4.133	683,101	-0.05(-1.08%)
Mar 04, 2008	4.147	4.244	4.147	4.178	2,044,201	+0.01(+0.33%)
Mar 03, 2008	4.140	4.178	4.091	4.164	1,374,561	-0.01(-0.17%)
Feb 29, 2008	4.168	4.199	4.126	4.171	1,460,423	+0.01(+0.17%)
Feb 28, 2008	4.265	4.290	4.136	4.164	1,275,027	-0.12(-2.76%)
Feb 27, 2008	4.248	4.349	4.244	4.283	785,274	-0.01(-0.32%)
Feb 26, 2008	4.175	4.314	4.175	4.297	2,334,631	+0.10(+2.41%)
Feb 25, 2008	4.126	4.213	4.074	4.196	931,978	+0.08(+1.95%)
Feb 22, 2008	4.133	4.145	4.046	4.116	1,112,165	-0.02(-0.42%)
Feb 21, 2008	4.189	4.241	4.112	4.133	1,198,467	-0.02(-0.42%)
Feb 20, 2008	4.168	4.196	4.098	4.150	694,141	-0.02(-0.42%)
Feb 19, 2008	4.192	4.230	4.105	4.168	872,541	+0.04(+0.93%)
Feb 18, 2008	4.175	4.175	4.018	4.129	0	+0.00(+0.00%)
Feb 15, 2008	4.175	4.175	4.018	4.129	2,773,299	-0.04(-0.92%)
Feb 14, 2008	4.255	4.279	4.126	4.168	831,078	-0.07(-1.72%)
Feb 13, 2008	4.189	4.244	4.126	4.241	648,637	+0.08(+1.92%)
Feb 12, 2008	4.095	4.213	4.081	4.161	992,831	+0.07(+1.62%)
Feb 11, 2008	4.185	4.185	4.088	4.095	1,737,628	-0.08(-1.92%)
Feb 08, 2008	4.265	4.272	4.126	4.175	887,979	-0.06(-1.48%)
Feb 07, 2008	4.095	4.248	4.084	4.237	1,064,144	+0.15(+3.75%)
Feb 06, 2008	4.189	4.196	4.074	4.084	878,053	-0.04(-1.01%)
Feb 05, 2008	4.220	4.244	4.102	4.126	1,221,288	-0.10(-2.47%)
Feb 04, 2008	4.314	4.314	4.105	4.230	1,404,482	-0.09(-2.02%)
Feb 01, 2008	4.429	4.429	4.265	4.317	2,251,442	-0.08(-1.90%)
Jan 31, 2008	4.046	4.526	4.022	4.401	2,187,887	+0.21(+4.98%)
Jan 30, 2008	4.140	4.227	4.091	4.192	1,999,417	+0.03(+0.75%)
Jan 29, 2008	4.133	4.171	4.018	4.161	1,657,828	+0.03(+0.76%)
Jan 28, 2008	3.997	4.129	3.966	4.129	1,368,050	+0.13(+3.31%)
Jan 25, 2008	3.966	3.997	3.840	3.997	1,990,615	+0.06(+1.50%)
Jan 24, 2008	3.917	3.969	3.830	3.938	1,571,164	+0.05(+1.16%)
Jan 23, 2008	3.645	3.944	3.628	3.893	1,417,268	+0.16(+4.29%)
Jan 22, 2008	3.405	3.792	3.405	3.733	1,734,566	+0.26(+7.52%)
Jan 21, 2008	3.545	3.604	3.433	3.471	0	+0.00(+0.00%)
Jan 18, 2008	3.545	3.604	3.433	3.471	1,854,411	-0.05(-1.48%)
Jan 17, 2008	3.614	3.614	3.492	3.524	842,784	-0.07(-1.94%)
Jan 16, 2008	3.506	3.639	3.468	3.593	1,111,720	+0.11(+3.10%)
Jan 15, 2008	3.440	3.517	3.412	3.485	1,064,690	+0.00(+0.10%)
Jan 14, 2008	3.499	3.517	3.374	3.482	1,585,432	+0.03(+0.81%)
Jan 11, 2008	3.572	3.652	3.450	3.454	2,618,504	-0.08(-2.36%)
Jan 10, 2008	3.409	3.628	3.329	3.538	3,131,679	-0.01(-0.39%)
Jan 09, 2008	3.499	3.558	3.395	3.551	1,522,339	+0.05(+1.39%)
Jan 08, 2008	3.645	3.729	3.489	3.503	1,354,686	-0.13(-3.45%)
Jan 07, 2008	3.517	3.632	3.457	3.628	1,097,121	+0.13(+3.68%)
Jan 04, 2008	3.576	3.576	3.447	3.499	1,632,631	-0.05(-1.28%)
Jan 03, 2008	3.614	3.687	3.541	3.545	1,465,605	-0.05(-1.45%)
Jan 02, 2008	3.548	3.604	3.471	3.597	1,154,562	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Sweetwater Reporter