Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.43	33.43	32.17	33.28	1,309,859	+0.68(+2.09%)
Dec 28, 2012	32.54	32.77	32.33	32.60	1,355,857	-0.04(-0.12%)
Dec 27, 2012	32.76	32.94	31.57	32.64	1,507,644	-0.15(-0.46%)
Dec 26, 2012	33.37	33.52	32.75	32.79	573,768	-0.58(-1.74%)
Dec 24, 2012	33.39	33.52	33.20	33.37	228,260	-0.05(-0.15%)
Dec 21, 2012	33.59	33.91	33.34	33.42	1,275,310	-0.56(-1.65%)
Dec 20, 2012	34.59	34.71	33.98	33.98	1,086,798	-0.53(-1.54%)
Dec 19, 2012	35.02	35.02	34.51	34.51	1,848,080	-0.51(-1.46%)
Dec 18, 2012	33.97	35.13	33.97	35.02	2,526,248	+1.22(+3.61%)
Dec 17, 2012	33.01	33.80	32.86	33.80	920,944	+0.86(+2.61%)
Dec 14, 2012	33.45	33.62	32.81	32.94	1,264,020	-0.51(-1.52%)
Dec 13, 2012	34.00	34.10	33.20	33.45	1,930,549	-0.61(-1.79%)
Dec 12, 2012	33.70	34.35	33.52	34.06	2,168,540	+0.65(+1.95%)
Dec 11, 2012	33.96	34.16	33.16	33.41	1,797,604	-0.38(-1.12%)
Dec 10, 2012	34.17	34.42	33.74	33.79	915,542	-0.49(-1.43%)
Dec 07, 2012	34.07	34.51	34.02	34.28	884,847	+0.54(+1.60%)
Dec 06, 2012	33.71	34.08	33.70	33.74	600,281	+0.06(+0.18%)
Dec 05, 2012	34.11	34.35	33.57	33.68	860,586	-0.29(-0.85%)
Dec 04, 2012	34.85	35.12	33.70	33.97	1,371,974	-1.16(-3.30%)
Nov 30, 2012	35.27	35.41	34.86	35.13	1,331,803	-0.26(-0.73%)
Nov 29, 2012	34.63	35.42	34.63	35.39	1,699,582	+0.89(+2.58%)
Nov 28, 2012	34.22	34.51	33.94	34.50	1,279,377	+0.10(+0.29%)
Nov 27, 2012	34.56	34.77	34.34	34.40	969,089	-0.21(-0.61%)
Nov 26, 2012	34.95	35.01	34.45	34.61	1,123,508	-0.33(-0.94%)
Nov 23, 2012	34.80	35.00	34.67	34.94	542,471	+0.31(+0.90%)
Nov 21, 2012	34.78	34.95	34.46	34.63	1,241,545	-0.24(-0.69%)
Nov 20, 2012	34.99	36.09	34.64	34.87	2,680,253	-0.21(-0.60%)
Nov 19, 2012	33.78	35.16	33.50	35.08	4,476,995	+2.26(+6.89%)
Nov 16, 2012	33.01	33.34	32.22	32.82	3,751,090	+0.05(+0.15%)
Nov 15, 2012	34.40	34.69	32.56	32.77	5,276,586	-1.80(-5.21%)
Nov 14, 2012	35.39	35.44	34.21	34.57	1,546,872	-0.56(-1.59%)
Nov 13, 2012	35.37	35.40	34.73	35.13	1,886,575	-0.18(-0.51%)
Nov 12, 2012	36.25	36.35	35.08	35.31	1,855,126	-0.94(-2.59%)
Nov 09, 2012	35.50	36.85	35.50	36.25	2,566,291	+0.70(+1.97%)
Nov 08, 2012	34.90	35.59	34.54	35.55	5,846,588	-0.16(-0.45%)
Nov 07, 2012	36.00	36.19	35.50	35.71	2,128,908	-0.61(-1.68%)
Nov 06, 2012	35.99	36.39	35.91	36.32	2,060,353	+0.60(+1.68%)
Nov 05, 2012	36.20	36.39	35.65	35.72	2,081,883	-0.44(-1.22%)
Nov 02, 2012	37.27	37.57	36.15	36.16	2,639,119	-1.37(-3.65%)
Nov 01, 2012	37.69	38.08	33.50	37.53	5,818,473	-1.14(-2.95%)
Oct 31, 2012	38.65	39.06	38.00	38.67	1,779,273	-0.04(-0.10%)
Oct 26, 2012	38.47	38.71	38.71	38.71	1,301,200	+0.33(+0.86%)
Oct 25, 2012	38.03	38.52	38.00	38.38	1,201,393	+0.57(+1.51%)
Oct 24, 2012	39.30	39.37	37.56	37.81	1,425,406	-1.08(-2.78%)
Oct 23, 2012	38.50	38.96	37.58	38.89	1,165,284	-1.42(-3.52%)
Oct 19, 2012	39.80	40.59	39.80	40.31	1,183,333	+0.37(+0.93%)
Oct 18, 2012	40.04	40.06	39.52	39.94	1,326,225	-0.19(-0.47%)
Oct 17, 2012	39.80	40.15	39.61	40.13	1,251,018	+0.37(+0.93%)
Oct 16, 2012	39.88	40.64	39.64	39.76	770,581	-0.04(-0.10%)
Oct 15, 2012	39.69	40.00	39.40	39.80	678,539	+0.23(+0.58%)
Oct 12, 2012	39.87	39.96	39.19	39.57	862,188	-0.39(-0.98%)
Oct 11, 2012	40.36	40.50	39.75	39.96	945,491	-0.25(-0.62%)
Oct 10, 2012	40.60	41.10	40.20	40.21	1,205,251	-0.51(-1.25%)
Oct 09, 2012	40.72	40.86	40.17	40.72	1,463,297	+0.03(+0.07%)
Oct 08, 2012	39.52	41.22	39.40	40.69	2,081,785	+1.03(+2.60%)
Oct 05, 2012	39.72	39.88	39.33	39.66	1,132,435	+0.05(+0.13%)
Oct 04, 2012	38.87	39.80	38.81	39.61	935,929	+0.78(+2.01%)
Oct 03, 2012	39.23	39.54	38.78	38.83	1,392,847	-0.44(-1.12%)
Oct 02, 2012	39.24	39.32	38.83	39.27	728,184	+0.07(+0.18%)
Oct 01, 2012	39.15	39.55	38.88	39.20	1,497,566	+0.23(+0.59%)
Sep 28, 2012	37.02	39.31	36.98	38.97	2,597,750	+1.98(+5.35%)
Sep 27, 2012	36.81	37.40	36.38	36.99	1,517,414	+0.01(+0.03%)
Sep 26, 2012	37.23	37.23	36.13	36.98	1,792,742	-0.27(-0.72%)
Sep 25, 2012	38.14	38.34	37.17	37.25	1,748,851	-0.92(-2.41%)
Sep 24, 2012	39.25	39.28	38.06	38.17	1,226,865	-1.08(-2.75%)
Sep 21, 2012	39.24	39.60	39.00	39.25	1,506,595	+0.08(+0.20%)
Sep 20, 2012	39.41	39.70	39.10	39.17	1,007,208	-0.39(-0.99%)
Sep 19, 2012	39.22	39.72	38.57	39.56	913,685	+0.28(+0.71%)
Sep 18, 2012	40.13	40.31	39.00	39.28	1,415,297	-0.90(-2.24%)
Sep 17, 2012	40.23	40.59	39.90	40.18	1,297,422	-0.05(-0.12%)
Sep 14, 2012	40.42	40.75	40.01	40.23	1,499,212	-0.19(-0.47%)
Sep 13, 2012	40.27	40.52	39.99	40.42	690,884	+0.23(+0.57%)
Sep 12, 2012	40.02	40.81	39.91	40.19	1,020,474	+0.08(+0.20%)
Sep 11, 2012	40.22	40.22	39.81	40.11	1,128,699	-0.03(-0.07%)
Sep 10, 2012	40.39	40.46	39.91	40.14	851,000	-0.22(-0.55%)
Sep 07, 2012	40.88	40.94	40.17	40.36	1,074,294	-0.33(-0.81%)
Sep 06, 2012	40.25	40.70	39.51	40.69	2,212,386	+0.56(+1.40%)
Sep 05, 2012	39.75	40.25	39.64	40.13	2,252,645	+0.50(+1.26%)
Sep 04, 2012	38.78	39.78	38.78	39.63	1,769,978	+0.78(+2.01%)
Aug 31, 2012	38.57	38.92	38.22	38.85	1,544,375	+0.35(+0.91%)
Aug 30, 2012	37.73	38.77	37.73	38.50	1,945,694	+0.50(+1.32%)
Aug 29, 2012	37.33	38.11	37.33	38.00	2,530,636	+1.47(+4.02%)
Aug 27, 2012	36.80	37.07	36.30	36.53	1,740,488	-0.27(-0.73%)
Aug 24, 2012	36.20	37.02	36.16	36.80	1,882,313	+0.60(+1.66%)
Aug 23, 2012	36.12	36.31	35.40	36.20	1,911,226	+0.13(+0.36%)
Aug 22, 2012	35.85	36.31	35.53	36.07	1,215,783	-0.25(-0.69%)
Aug 21, 2012	36.45	36.61	35.74	36.32	3,352,147	+0.37(+1.03%)
Aug 20, 2012	35.60	36.25	35.52	35.95	2,224,274	+0.20(+0.56%)
Aug 17, 2012	36.04	36.10	35.25	35.75	2,231,097	-0.03(-0.08%)
Aug 16, 2012	35.73	36.28	35.03	35.78	5,950,416	-1.42(-3.82%)
Aug 15, 2012	38.55	38.95	36.81	37.20	4,213,378	-1.38(-3.58%)
Aug 14, 2012	38.99	39.00	38.19	38.58	1,517,808	-0.29(-0.75%)
Aug 13, 2012	38.01	39.00	37.69	38.87	3,487,603	+0.95(+2.51%)
Aug 10, 2012	39.48	39.61	37.02	37.92	8,075,324	-1.26(-3.22%)
Aug 09, 2012	39.16	39.40	38.75	39.18	1,315,741	+0.07(+0.18%)
Aug 08, 2012	39.02	39.69	38.65	39.11	1,221,890	+0.05(+0.13%)
Aug 07, 2012	38.79	39.20	38.65	39.06	1,460,222	+0.57(+1.48%)
Aug 06, 2012	39.37	39.60	38.41	38.49	1,515,367	-0.72(-1.84%)
Aug 03, 2012	39.54	39.81	38.97	39.21	1,936,423	+0.22(+0.56%)
Aug 02, 2012	37.25	39.32	37.16	38.99	2,195,577	+1.24(+3.28%)
Aug 01, 2012	38.77	38.82	37.66	37.75	2,232,410	-0.78(-2.02%)
Jul 31, 2012	39.07	39.53	38.44	38.53	2,290,485	-0.74(-1.88%)
Jul 30, 2012	38.24	39.31	37.96	39.27	2,404,322	+1.06(+2.77%)
Jul 27, 2012	37.52	38.79	37.40	38.21	2,976,507	+1.10(+2.96%)
Jul 26, 2012	41.01	41.01	34.50	37.11	9,676,839	-0.78(-2.06%)
Jul 25, 2012	37.14	39.15	37.13	37.89	3,266,955	+0.58(+1.55%)
Jul 24, 2012	37.52	37.85	36.41	37.31	1,539,321	-0.09(-0.24%)
Jul 23, 2012	36.81	37.62	35.50	37.40	1,417,073	-0.25(-0.66%)
Jul 20, 2012	37.70	37.87	37.31	37.65	781,083	-0.37(-0.97%)
Jul 19, 2012	38.63	38.75	37.28	38.02	977,512	-0.42(-1.09%)
Jul 18, 2012	39.78	39.78	38.30	38.44	2,407,438	-0.80(-2.04%)
Jul 17, 2012	39.34	40.31	38.68	39.24	3,134,434	+0.45(+1.16%)
Jul 16, 2012	39.05	39.08	38.38	38.79	2,130,009	-0.46(-1.17%)
Jul 13, 2012	38.46	39.43	38.42	39.25	1,398,259	+0.86(+2.24%)
Jul 12, 2012	38.60	38.78	36.85	38.39	3,306,600	-0.48(-1.23%)
Jul 11, 2012	39.89	39.89	38.30	38.87	2,297,518	-1.02(-2.56%)
Jul 10, 2012	42.15	42.29	38.92	39.89	3,355,336	-2.05(-4.89%)
Jul 09, 2012	42.21	42.60	41.59	41.94	1,079,088	-0.20(-0.47%)
Jul 06, 2012	42.09	42.38	41.80	42.14	1,010,551	-0.29(-0.68%)
Jul 05, 2012	41.63	42.70	41.63	42.43	2,723,161	+0.79(+1.90%)
Jul 03, 2012	41.20	42.30	41.06	41.64	2,116,842	+0.56(+1.36%)
Jul 02, 2012	39.20	41.63	39.34	41.08	4,201,671	+1.88(+4.80%)
Jun 29, 2012	38.53	39.27	38.12	39.20	3,584,393	+1.53(+4.06%)
Jun 28, 2012	37.38	37.73	36.45	37.67	2,171,616	+0.03(+0.08%)
Jun 27, 2012	37.27	38.79	37.17	37.64	3,308,057	+0.55(+1.48%)
Jun 26, 2012	36.71	37.44	36.43	37.09	2,252,621	+0.22(+0.60%)
Jun 25, 2012	37.04	37.17	36.41	36.87	1,782,014	-0.21(-0.57%)
Jun 22, 2012	36.88	37.37	35.94	37.08	6,694,857	+0.60(+1.64%)
Jun 21, 2012	37.36	37.48	36.31	36.48	2,296,058	-0.59(-1.59%)
Jun 20, 2012	37.56	38.69	35.85	37.07	4,539,307	+0.58(+1.59%)
Jun 19, 2012	35.35	37.27	35.35	36.49	3,178,358	+1.29(+3.66%)
Jun 18, 2012	35.28	35.40	33.71	35.20	4,291,910	-0.22(-0.62%)
Jun 15, 2012	36.29	36.61	34.00	35.42	7,491,537	-1.08(-2.96%)
Jun 14, 2012	36.81	37.48	36.41	36.50	1,746,080	-0.16(-0.44%)
Jun 13, 2012	37.70	37.91	36.48	36.66	1,552,830	-1.32(-3.48%)
Jun 12, 2012	37.52	38.05	36.39	37.98	1,313,992	+0.41(+1.09%)
Jun 11, 2012	38.60	38.95	37.52	37.57	1,008,107	-0.52(-1.37%)
Jun 08, 2012	37.30	38.37	37.02	38.09	1,466,804	+0.78(+2.09%)
Jun 07, 2012	38.25	38.30	36.73	37.31	1,776,526	-0.36(-0.96%)
Jun 06, 2012	37.84	38.28	37.18	37.67	1,106,278	+0.29(+0.78%)
Jun 05, 2012	36.28	37.47	35.96	37.38	1,471,352	+0.88(+2.41%)
Jun 04, 2012	36.51	37.17	34.82	36.50	1,886,377	-0.09(-0.25%)
Jun 01, 2012	38.02	38.38	36.39	36.59	2,394,464	-1.94(-5.04%)
May 31, 2012	38.91	39.08	38.20	38.53	1,437,122	-0.38(-0.98%)
May 30, 2012	39.07	39.20	38.51	38.91	1,105,973	-0.63(-1.59%)
May 29, 2012	39.98	40.00	38.97	39.54	1,140,933	-0.01(-0.03%)
May 25, 2012	39.79	39.93	39.17	39.55	844,274	-0.20(-0.50%)
May 24, 2012	38.87	39.98	38.55	39.75	2,356,666	+1.30(+3.38%)
May 23, 2012	37.48	39.16	36.50	38.45	2,323,628	+0.95(+2.53%)
May 22, 2012	38.25	38.86	37.19	37.50	1,915,927	-0.58(-1.52%)
May 21, 2012	36.64	38.08	36.64	38.08	1,257,067	+1.47(+4.02%)
May 18, 2012	36.42	36.86	35.14	36.61	3,415,361	+0.07(+0.19%)
May 17, 2012	38.72	38.74	36.15	36.54	2,172,087	-2.21(-5.70%)
May 16, 2012	39.04	39.23	38.12	38.75	1,076,667	-0.24(-0.62%)
May 15, 2012	38.73	39.14	38.51	38.99	1,230,854	+0.38(+0.98%)
May 14, 2012	39.87	40.61	38.32	38.61	2,166,574	-1.87(-4.62%)
May 11, 2012	40.28	41.09	39.86	40.48	1,900,017	-0.43(-1.05%)
May 10, 2012	40.51	41.46	40.00	40.91	1,405,267	+0.58(+1.44%)
May 09, 2012	38.46	40.67	38.24	40.33	1,867,430	+1.63(+4.21%)
May 08, 2012	37.41	39.73	36.85	38.70	2,901,884	+1.15(+3.06%)
May 07, 2012	37.27	38.29	37.12	37.55	1,495,074	-0.06(-0.16%)
May 04, 2012	38.06	39.40	36.78	37.61	2,429,347	-0.86(-2.24%)
May 03, 2012	39.39	39.77	38.20	38.47	1,013,713	-0.83(-2.11%)
May 02, 2012	38.53	39.62	38.00	39.30	1,554,385	+0.77(+2.00%)
May 01, 2012	39.06	40.36	37.63	38.53	4,999,436	-0.53(-1.36%)
Apr 30, 2012	39.00	39.50	37.61	39.06	5,421,130	-1.93(-4.71%)
Apr 27, 2012	40.46	41.95	40.29	40.99	2,134,450	+0.90(+2.24%)
Apr 26, 2012	40.61	40.70	39.25	40.09	1,740,307	+0.20(+0.50%)
Apr 25, 2012	37.97	40.82	37.92	39.89	5,136,401	+4.41(+12.43%)
Apr 24, 2012	36.33	36.41	34.69	35.48	3,365,260	-0.67(-1.85%)
Apr 23, 2012	35.37	36.30	35.32	36.15	2,336,540	+0.50(+1.40%)
Apr 20, 2012	35.62	35.89	35.16	35.65	1,422,831	+0.38(+1.08%)
Apr 19, 2012	35.33	35.60	34.74	35.27	1,113,991	+0.10(+0.28%)
Apr 18, 2012	34.66	35.43	34.37	35.17	1,813,995	+0.46(+1.33%)
Apr 17, 2012	33.78	34.94	33.45	34.71	2,225,981	+1.26(+3.77%)
Apr 16, 2012	34.12	34.34	33.15	33.45	1,194,913	-0.47(-1.39%)
Apr 13, 2012	34.67	34.77	33.83	33.92	1,213,320	-0.75(-2.16%)
Apr 12, 2012	35.05	35.19	34.56	34.67	812,609	-0.32(-0.91%)
Apr 11, 2012	34.25	35.00	34.00	34.99	894,492	+1.06(+3.12%)
Apr 10, 2012	35.47	35.91	33.76	33.93	1,534,938	-1.36(-3.85%)
Apr 09, 2012	34.88	35.60	34.04	35.29	1,692,121	-0.40(-1.12%)
Apr 05, 2012	35.53	36.09	35.47	35.69	884,501	-0.06(-0.17%)
Apr 04, 2012	35.69	35.97	35.45	35.75	1,065,980	-0.33(-0.91%)
Apr 03, 2012	35.55	36.10	35.17	36.08	2,797,199	+1.18(+3.38%)
Apr 02, 2012	34.89	35.20	34.46	34.90	1,717,815	+0.01(+0.03%)
Mar 30, 2012	35.00	35.20	34.39	34.89	1,088,260	+0.25(+0.72%)
Mar 29, 2012	34.58	34.85	34.11	34.64	842,984	-0.21(-0.60%)
Mar 28, 2012	34.85	35.10	34.64	34.85	1,736,887	+0.17(+0.49%)
Mar 27, 2012	35.00	35.07	34.62	34.68	746,411	-0.29(-0.83%)
Mar 26, 2012	34.77	35.02	34.48	34.97	1,573,011	+0.34(+0.98%)
Mar 23, 2012	34.50	34.75	33.85	34.63	1,426,618	+0.09(+0.26%)
Mar 22, 2012	34.15	34.83	34.06	34.54	1,312,465	+0.23(+0.67%)
Mar 21, 2012	34.21	34.45	34.06	34.31	1,349,359	+0.10(+0.29%)
Mar 20, 2012	33.72	34.36	33.50	34.21	1,844,129	+0.32(+0.94%)
Mar 19, 2012	33.75	34.15	33.50	33.89	2,639,731	+0.18(+0.53%)
Mar 16, 2012	33.34	33.76	33.20	33.71	1,699,946	+0.42(+1.26%)
Mar 15, 2012	33.41	33.52	33.25	33.29	1,873,058	+0.04(+0.12%)
Mar 14, 2012	33.38	33.64	33.22	33.25	11,686,820	-0.70(-2.06%)
Mar 13, 2012	33.13	34.71	33.00	33.95	6,065,636	+2.60(+8.29%)
Mar 12, 2012	31.46	31.72	31.18	31.35	764,422	-0.19(-0.60%)
Mar 09, 2012	31.80	32.67	31.09	31.54	1,617,000	-0.26(-0.82%)
Mar 08, 2012	31.46	31.91	31.05	31.80	694,631	+0.51(+1.63%)
Mar 07, 2012	31.88	32.19	30.75	31.29	1,392,837	-0.46(-1.45%)
Mar 06, 2012	32.25	32.31	31.29	31.75	486,465	-0.77(-2.37%)
Mar 05, 2012	32.00	32.69	31.88	32.52	503,197	+0.55(+1.72%)
Mar 02, 2012	31.75	32.10	31.08	31.97	1,196,968	-0.47(-1.45%)
Mar 01, 2012	32.64	33.14	32.30	32.44	678,608	+0.07(+0.22%)
Feb 29, 2012	32.85	32.95	32.33	32.37	588,710	-0.36(-1.10%)
Feb 28, 2012	32.82	33.22	32.22	32.73	570,633	+0.00(+0.00%)
Feb 27, 2012	32.22	33.20	32.06	32.73	700,930	+0.49(+1.52%)
Feb 24, 2012	33.07	33.12	32.16	32.24	853,045	-0.88(-2.66%)
Feb 23, 2012	32.47	33.62	32.38	33.12	1,065,165	+0.57(+1.75%)
Feb 22, 2012	32.76	32.99	32.20	32.55	756,726	-0.20(-0.61%)
Feb 21, 2012	32.49	33.10	32.06	32.75	1,109,854	+0.70(+2.18%)
Feb 17, 2012	32.93	33.70	32.01	32.05	2,073,664	-0.61(-1.87%)
Feb 16, 2012	31.24	32.74	30.85	32.66	4,812,480	+2.66(+8.87%)
Feb 15, 2012	30.10	30.11	29.45	30.00	1,718,616	-0.03(-0.10%)
Feb 14, 2012	29.92	30.05	29.57	30.03	848,856	+0.03(+0.10%)
Feb 13, 2012	30.00	30.31	29.69	30.00	1,070,096	+0.13(+0.44%)
Feb 10, 2012	29.88	29.95	29.21	29.87	1,002,226	-0.13(-0.43%)
Feb 09, 2012	29.74	30.32	29.28	30.00	1,276,708	+0.28(+0.94%)
Feb 08, 2012	28.83	29.82	28.83	29.72	1,280,922	+1.08(+3.77%)
Feb 07, 2012	28.47	29.11	28.25	28.64	421,751	+0.17(+0.60%)
Feb 06, 2012	28.30	28.84	28.27	28.47	657,183	+0.10(+0.35%)
Feb 03, 2012	27.78	28.37	27.49	28.37	903,790	+0.87(+3.16%)
Feb 02, 2012	27.25	27.58	27.09	27.50	816,278	+0.20(+0.73%)
Feb 01, 2012	27.51	27.97	27.10	27.30	830,288	-0.21(-0.76%)
Jan 31, 2012	27.71	27.71	27.00	27.51	1,192,719	-0.05(-0.18%)
Jan 30, 2012	26.29	27.70	26.02	27.56	1,141,498	+1.02(+3.84%)
Jan 27, 2012	26.12	27.12	25.60	26.54	1,731,390	+0.19(+0.72%)
Jan 26, 2012	28.46	28.46	26.15	26.35	2,762,796	-1.98(-6.99%)
Jan 25, 2012	28.91	29.28	28.04	28.33	1,221,467	-0.72(-2.48%)
Jan 24, 2012	29.29	29.29	28.41	29.05	840,243	-0.35(-1.19%)
Jan 23, 2012	28.66	29.67	28.66	29.40	925,979	+0.61(+2.12%)
Jan 20, 2012	28.94	29.16	28.33	28.79	329,295	-0.20(-0.69%)
Jan 19, 2012	28.60	29.12	28.32	28.99	853,899	+0.53(+1.86%)
Jan 18, 2012	27.81	28.66	27.81	28.46	902,049	+0.53(+1.90%)
Jan 17, 2012	28.35	28.52	27.88	27.93	567,353	-0.22(-0.78%)
Jan 13, 2012	28.21	28.35	27.75	28.15	377,309	-0.17(-0.60%)
Jan 12, 2012	28.49	28.75	27.85	28.32	461,979	-0.04(-0.14%)
Jan 11, 2012	27.75	28.45	27.71	28.36	296,437	+0.32(+1.14%)
Jan 10, 2012	28.80	29.02	27.83	28.04	532,952	-0.45(-1.58%)
Jan 09, 2012	27.65	28.69	26.54	28.49	1,311,739	+0.95(+3.45%)
Jan 06, 2012	28.58	28.59	27.19	27.54	1,511,280	-0.96(-3.37%)
Jan 05, 2012	28.69	28.69	27.75	28.50	819,651	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GNC Holdings Inc (NY: GNC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

GNC Holdings Inc (NY: GNC )

Historical Prices

Sections

Services

Sweetwater Reporter