Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.450 4.450 4.450 848,243 +0.04(+0.91%)
Dec 30, 2020 4.330 4.440 4.330 4.410 848,243 +0.04(+0.92%)
Dec 29, 2020 4.380 4.440 4.350 4.370 628,905 -0.01(-0.23%)
Dec 28, 2020 4.450 4.465 4.370 4.380 585,070 -0.05(-1.13%)
Dec 24, 2020 4.390 4.450 4.380 4.430 438,500 +0.05(+1.14%)
Dec 23, 2020 4.390 4.520 4.370 4.380 742,157 +0.01(+0.23%)
Dec 22, 2020 4.350 4.370 4.330 4.370 778,194 +0.02(+0.46%)
Dec 21, 2020 4.420 4.430 4.350 4.350 837,030 -0.10(-2.25%)
Dec 18, 2020 4.520 4.530 4.420 4.450 965,400 -0.09(-1.98%)
Dec 17, 2020 4.440 4.550 4.440 4.540 1,763,393 +0.09(+2.02%)
Dec 16, 2020 4.380 4.460 4.370 4.450 811,757 +0.07(+1.60%)
Dec 15, 2020 4.340 4.390 4.340 4.380 614,512 +0.04(+0.92%)
Dec 14, 2020 4.370 4.390 4.330 4.340 549,991 -0.03(-0.69%)
Dec 11, 2020 4.350 4.390 4.350 4.370 665,100 +0.03(+0.69%)
Dec 10, 2020 4.360 4.360 4.320 4.340 717,717 -0.03(-0.69%)
Dec 09, 2020 4.340 4.390 4.340 4.370 660,888 +0.02(+0.46%)
Dec 08, 2020 4.350 4.380 4.330 4.350 564,774 -0.02(-0.46%)
Dec 07, 2020 4.340 4.370 4.330 4.370 625,003 +0.03(+0.69%)
Dec 04, 2020 4.310 4.360 4.290 4.340 1,024,900 +0.03(+0.70%)
Dec 03, 2020 4.240 4.310 4.230 4.310 1,566,860 +0.07(+1.65%)
Dec 02, 2020 4.200 4.250 4.190 4.240 1,442,851 +0.04(+0.95%)
Dec 01, 2020 4.210 4.230 4.180 4.200 704,447 +0.00(+0.00%)
Nov 30, 2020 4.200 4.220 4.080 4.200 696,105 +0.01(+0.24%)
Nov 27, 2020 4.210 4.230 4.170 4.190 378,500 -0.01(-0.24%)
Nov 25, 2020 4.200 4.230 4.190 4.200 594,700 +0.00(+0.00%)
Nov 24, 2020 4.190 4.220 4.180 4.200 719,859 +0.03(+0.72%)
Nov 23, 2020 4.180 4.200 4.160 4.170 616,536 -0.01(-0.24%)
Nov 20, 2020 4.150 4.200 4.150 4.180 779,000 +0.01(+0.24%)
Nov 19, 2020 4.120 4.190 4.120 4.170 1,090,696 +0.00(+0.00%)
Nov 18, 2020 4.110 4.180 4.100 4.170 1,450,795 +0.07(+1.71%)
Nov 17, 2020 4.100 4.150 4.080 4.100 759,571 -0.02(-0.49%)
Nov 16, 2020 4.040 4.120 4.020 4.120 969,565 +0.08(+1.98%)
Nov 13, 2020 4.010 4.040 4.010 4.040 560,600 +0.03(+0.75%)
Nov 12, 2020 4.000 4.020 3.995 4.010 421,609 +0.02(+0.50%)
Nov 11, 2020 3.980 4.010 3.980 3.990 601,505 +0.01(+0.25%)
Nov 10, 2020 3.960 3.990 3.940 3.980 530,385 +0.02(+0.51%)
Nov 09, 2020 3.960 4.000 3.940 3.960 1,103,160 +0.00(+0.00%)
Nov 06, 2020 3.900 3.970 3.860 3.960 488,700 +0.05(+1.28%)
Nov 05, 2020 3.880 3.930 3.870 3.910 598,370 +0.05(+1.30%)
Nov 04, 2020 3.850 3.878 3.820 3.860 812,814 +0.03(+0.78%)
Nov 03, 2020 3.810 3.840 3.790 3.830 1,115,823 +0.03(+0.79%)
Nov 02, 2020 3.830 3.830 3.780 3.800 803,103 +0.00(+0.00%)
Oct 30, 2020 3.840 3.840 3.790 3.800 989,600 -0.02(-0.52%)
Oct 29, 2020 3.850 3.880 3.820 3.820 701,101 -0.01(-0.26%)
Oct 28, 2020 3.860 3.900 3.830 3.830 666,177 -0.04(-1.03%)
Oct 27, 2020 3.880 3.900 3.860 3.870 392,277 -0.01(-0.26%)
Oct 26, 2020 3.940 3.940 3.870 3.880 621,536 -0.07(-1.77%)
Oct 23, 2020 3.930 3.960 3.930 3.950 378,100 +0.03(+0.77%)
Oct 22, 2020 3.910 3.930 3.905 3.920 554,018 +0.01(+0.26%)
Oct 21, 2020 3.900 3.950 3.900 3.910 535,567 -0.01(-0.26%)
Oct 20, 2020 3.890 3.930 3.880 3.920 320,121 +0.04(+1.03%)
Oct 19, 2020 3.930 3.930 3.865 3.880 514,189 -0.04(-1.02%)
Oct 16, 2020 3.940 3.940 3.910 3.920 465,000 -0.04(-1.01%)
Oct 15, 2020 3.960 3.970 3.920 3.960 676,408 +0.00(+0.00%)
Oct 14, 2020 3.950 3.980 3.920 3.960 882,440 +0.03(+0.76%)
Oct 13, 2020 3.930 3.950 3.900 3.930 1,070,217 +0.00(+0.00%)
Oct 12, 2020 3.960 3.970 3.930 3.930 1,097,049 -0.03(-0.76%)
Oct 09, 2020 4.000 4.000 3.940 3.960 830,700 -0.02(-0.50%)
Oct 08, 2020 4.010 4.020 3.970 3.980 674,453 -0.01(-0.25%)
Oct 07, 2020 4.010 4.060 3.990 3.990 694,484 -0.01(-0.25%)
Oct 06, 2020 4.000 4.020 3.990 4.000 418,897 +0.00(+0.00%)
Oct 05, 2020 4.000 4.010 3.985 4.000 459,262 +0.03(+0.76%)
Oct 02, 2020 3.960 4.020 3.950 3.970 489,300 -0.03(-0.75%)
Oct 01, 2020 4.010 4.030 3.990 4.000 817,219 +0.01(+0.25%)
Sep 30, 2020 3.960 4.010 3.940 3.990 1,418,712 +0.05(+1.27%)
Sep 29, 2020 3.950 3.950 3.900 3.940 676,626 +0.03(+0.77%)
Sep 28, 2020 3.870 3.930 3.870 3.910 664,524 +0.04(+1.03%)
Sep 25, 2020 3.890 3.920 3.840 3.870 873,900 -0.02(-0.51%)
Sep 24, 2020 3.970 3.980 3.860 3.890 1,256,242 -0.09(-2.26%)
Sep 23, 2020 4.010 4.040 3.980 3.980 498,916 -0.03(-0.75%)
Sep 22, 2020 4.030 4.040 4.000 4.010 391,559 +0.01(+0.25%)
Sep 21, 2020 4.000 4.040 3.990 4.000 1,134,284 -0.04(-0.93%)
Sep 18, 2020 4.030 4.071 4.030 4.037 614,400 -0.02(-0.56%)
Sep 17, 2020 4.050 4.090 4.040 4.060 719,274 +0.00(+0.00%)
Sep 16, 2020 4.070 4.090 4.060 4.060 663,957 -0.01(-0.25%)
Sep 15, 2020 4.090 4.100 4.060 4.070 827,380 -0.07(-1.69%)
Sep 14, 2020 4.070 4.140 4.040 4.140 630,277 +0.09(+2.22%)
Sep 11, 2020 4.050 4.080 4.040 4.050 178,300 +0.01(+0.25%)
Sep 10, 2020 4.080 4.100 4.040 4.040 372,048 -0.02(-0.49%)
Sep 09, 2020 4.050 4.090 4.050 4.060 393,243 +0.01(+0.25%)
Sep 08, 2020 4.100 4.110 4.040 4.050 558,558 -0.06(-1.46%)
Sep 04, 2020 4.070 4.220 4.010 4.110 968,000 +0.05(+1.23%)
Sep 03, 2020 4.190 4.190 4.040 4.060 796,921 -0.13(-3.10%)
Sep 02, 2020 4.160 4.200 4.160 4.190 477,825 +0.04(+0.96%)
Sep 01, 2020 4.130 4.200 4.130 4.150 1,007,425 +0.02(+0.48%)
Aug 31, 2020 4.170 4.180 4.130 4.130 505,671 -0.02(-0.48%)
Aug 28, 2020 4.150 4.170 4.120 4.150 596,200 +0.02(+0.48%)
Aug 27, 2020 4.110 4.170 4.100 4.130 604,610 +0.03(+0.73%)
Aug 26, 2020 4.070 4.140 4.050 4.100 573,893 +0.02(+0.49%)
Aug 25, 2020 4.080 4.090 4.060 4.080 471,973 +0.03(+0.74%)
Aug 24, 2020 4.030 4.100 4.030 4.050 527,588 +0.02(+0.50%)
Aug 21, 2020 4.100 4.110 3.980 4.030 1,691,700 -0.09(-2.18%)
Aug 20, 2020 4.120 4.130 4.087 4.120 672,009 -0.03(-0.72%)
Aug 19, 2020 4.170 4.200 4.140 4.150 488,431 -0.02(-0.48%)
Aug 18, 2020 4.180 4.180 4.120 4.170 965,559 +0.01(+0.24%)
Aug 17, 2020 4.160 4.180 4.160 4.160 453,009 +0.01(+0.24%)
Aug 14, 2020 4.160 4.180 4.140 4.150 688,400 +0.00(+0.00%)
Aug 13, 2020 4.200 4.280 4.150 4.150 967,929 -0.06(-1.43%)
Aug 12, 2020 4.140 4.265 4.120 4.210 1,778,191 +0.05(+1.20%)
Aug 11, 2020 4.150 4.170 4.130 4.160 633,408 +0.03(+0.73%)
Aug 10, 2020 4.130 4.170 4.130 4.130 998,600 +0.00(+0.00%)
Aug 07, 2020 4.090 4.160 4.090 4.130 765,500 +0.03(+0.73%)
Aug 06, 2020 4.140 4.150 4.100 4.100 548,925 -0.04(-0.97%)
Aug 05, 2020 4.200 4.210 4.140 4.140 553,991 -0.05(-1.19%)
Aug 04, 2020 4.130 4.200 4.120 4.190 1,714,573 +0.07(+1.70%)
Aug 03, 2020 4.100 4.150 4.060 4.120 956,906 +0.03(+0.73%)
Jul 31, 2020 4.070 4.090 4.050 4.090 730,600 +0.06(+1.49%)
Jul 30, 2020 4.040 4.040 4.000 4.030 571,484 -0.02(-0.49%)
Jul 29, 2020 3.980 4.050 3.980 4.050 1,052,171 +0.08(+2.02%)
Jul 28, 2020 3.990 4.000 3.950 3.970 431,708 -0.01(-0.25%)
Jul 27, 2020 3.940 4.010 3.920 3.980 1,974,379 +0.06(+1.53%)
Jul 24, 2020 3.850 3.930 3.840 3.920 1,660,400 +0.06(+1.55%)
Jul 23, 2020 3.860 3.870 3.850 3.860 484,751 +0.01(+0.26%)
Jul 22, 2020 3.870 3.890 3.850 3.850 576,455 -0.01(-0.26%)
Jul 21, 2020 3.860 3.860 3.850 3.860 426,312 +0.03(+0.78%)
Jul 20, 2020 3.850 3.850 3.830 3.830 464,370 +0.00(+0.00%)
Jul 17, 2020 3.830 3.840 3.800 3.830 1,049,100 -0.01(-0.26%)
Jul 16, 2020 3.890 3.890 3.830 3.840 1,339,985 -0.03(-0.78%)
Jul 15, 2020 3.900 3.930 3.860 3.870 916,784 +0.03(+0.78%)
Jul 14, 2020 3.840 3.850 3.830 3.840 578,906 +0.02(+0.52%)
Jul 13, 2020 3.860 3.860 3.820 3.820 558,832 +0.00(+0.00%)
Jul 10, 2020 3.830 3.848 3.810 3.820 635,500 -0.03(-0.78%)
Jul 09, 2020 3.870 3.880 3.840 3.850 686,715 -0.01(-0.26%)
Jul 08, 2020 3.850 3.880 3.850 3.860 598,498 +0.01(+0.26%)
Jul 07, 2020 3.870 3.880 3.840 3.850 916,050 +0.00(+0.00%)
Jul 06, 2020 3.870 3.880 3.830 3.850 1,121,211 +0.04(+1.05%)
Jul 02, 2020 3.820 3.830 3.800 3.810 288,900 -0.01(-0.26%)
Jul 01, 2020 3.790 3.840 3.790 3.820 1,192,088 +0.01(+0.26%)
Jun 30, 2020 3.760 3.810 3.750 3.810 1,130,195 +0.07(+1.87%)
Jun 29, 2020 3.720 3.740 3.720 3.740 512,401 +0.03(+0.81%)
Jun 26, 2020 3.730 3.740 3.700 3.710 936,500 -0.01(-0.27%)
Jun 25, 2020 3.720 3.730 3.700 3.720 889,567 +0.01(+0.27%)
Jun 24, 2020 3.710 3.730 3.690 3.710 806,991 +0.00(+0.00%)
Jun 23, 2020 3.730 3.770 3.690 3.710 954,209 +0.00(+0.00%)
Jun 22, 2020 3.700 3.740 3.692 3.710 533,278 +0.02(+0.54%)
Jun 19, 2020 3.700 3.720 3.680 3.690 684,700 +0.00(+0.00%)
Jun 18, 2020 3.700 3.700 3.670 3.690 696,254 -0.02(-0.54%)
Jun 17, 2020 3.770 3.770 3.710 3.710 932,175 -0.03(-0.80%)
Jun 16, 2020 3.750 3.770 3.710 3.740 627,765 +0.08(+2.19%)
Jun 15, 2020 3.600 3.710 3.530 3.660 956,993 -0.03(-0.81%)
Jun 12, 2020 3.720 3.740 3.660 3.690 598,700 +0.02(+0.54%)
Jun 11, 2020 3.790 3.790 3.638 3.670 1,439,056 -0.13(-3.42%)
Jun 10, 2020 3.790 3.810 3.780 3.800 423,326 +0.01(+0.26%)
Jun 09, 2020 3.760 3.800 3.750 3.790 561,619 +0.00(+0.00%)
Jun 08, 2020 3.820 3.820 3.770 3.790 1,555,395 -0.01(-0.26%)
Jun 05, 2020 3.850 3.850 3.780 3.800 575,300 +0.01(+0.26%)
Jun 04, 2020 3.830 3.840 3.780 3.790 652,379 -0.04(-1.04%)
Jun 03, 2020 3.800 3.840 3.800 3.830 581,701 +0.04(+1.06%)
Jun 02, 2020 3.760 3.810 3.740 3.790 793,206 +0.05(+1.34%)
Jun 01, 2020 3.680 3.760 3.660 3.740 975,626 +0.06(+1.63%)
May 29, 2020 3.660 3.680 3.630 3.680 963,200 +0.04(+1.10%)
May 28, 2020 3.630 3.660 3.620 3.640 696,066 +0.02(+0.55%)
May 27, 2020 3.610 3.630 3.560 3.620 1,813,365 +0.02(+0.56%)
May 26, 2020 3.590 3.660 3.590 3.600 1,144,324 +0.02(+0.56%)
May 22, 2020 3.530 3.600 3.520 3.580 651,300 +0.05(+1.42%)
May 21, 2020 3.510 3.550 3.500 3.530 571,442 +0.00(+0.00%)
May 20, 2020 3.480 3.550 3.480 3.530 1,250,556 +0.01(+0.28%)
May 19, 2020 3.490 3.550 3.490 3.520 1,018,435 +0.01(+0.28%)
May 18, 2020 3.500 3.550 3.490 3.510 1,308,515 +0.05(+1.45%)
May 15, 2020 3.470 3.490 3.450 3.460 754,100 -0.01(-0.29%)
May 14, 2020 3.450 3.480 3.420 3.470 679,419 +0.00(+0.00%)
May 13, 2020 3.560 3.570 3.460 3.470 968,654 -0.09(-2.53%)
May 12, 2020 3.550 3.587 3.540 3.560 675,571 +0.00(+0.00%)
May 11, 2020 3.560 3.580 3.520 3.560 862,928 +0.00(+0.00%)
May 08, 2020 3.550 3.570 3.530 3.560 674,800 +0.03(+0.85%)
May 07, 2020 3.520 3.540 3.510 3.530 902,198 +0.02(+0.57%)
May 06, 2020 3.530 3.560 3.510 3.510 807,382 -0.03(-0.85%)
May 05, 2020 3.550 3.580 3.531 3.540 1,065,654 +0.00(+0.00%)
May 04, 2020 3.530 3.540 3.490 3.540 494,745 -0.02(-0.56%)
May 01, 2020 3.460 3.560 3.450 3.560 1,256,200 +0.03(+0.85%)
Apr 30, 2020 3.540 3.540 3.490 3.530 927,978 +0.03(+0.86%)
Apr 29, 2020 3.460 3.520 3.460 3.500 957,587 +0.06(+1.74%)
Apr 28, 2020 3.450 3.480 3.430 3.440 728,807 +0.02(+0.58%)
Apr 27, 2020 3.430 3.458 3.410 3.420 671,866 -0.01(-0.29%)
Apr 24, 2020 3.440 3.465 3.420 3.430 705,200 +0.00(+0.00%)
Apr 23, 2020 3.430 3.460 3.410 3.430 544,939 +0.03(+0.88%)
Apr 22, 2020 3.420 3.450 3.390 3.400 648,776 +0.02(+0.59%)
Apr 21, 2020 3.370 3.430 3.370 3.380 370,792 -0.03(-0.88%)
Apr 20, 2020 3.450 3.470 3.390 3.410 1,226,186 -0.06(-1.73%)
Apr 17, 2020 3.520 3.540 3.470 3.470 870,400 -0.03(-0.86%)
Apr 16, 2020 3.480 3.520 3.440 3.500 1,071,952 +0.02(+0.57%)
Apr 15, 2020 3.550 3.560 3.470 3.480 697,528 -0.10(-2.79%)
Apr 14, 2020 3.550 3.610 3.540 3.580 818,977 +0.07(+1.99%)
Apr 13, 2020 3.520 3.580 3.485 3.510 720,456 -0.02(-0.57%)
Apr 09, 2020 3.530 3.600 3.480 3.530 1,214,400 +0.08(+2.32%)
Apr 08, 2020 3.400 3.530 3.385 3.450 922,295 +0.06(+1.62%)
Apr 07, 2020 3.390 3.480 3.380 3.395 1,122,114 +0.06(+1.65%)
Apr 06, 2020 3.370 3.400 3.290 3.340 1,021,843 +0.04(+1.21%)
Apr 03, 2020 3.330 3.360 3.280 3.300 938,100 -0.03(-0.90%)
Apr 02, 2020 3.300 3.420 3.300 3.330 734,612 +0.00(+0.00%)
Apr 01, 2020 3.300 3.360 3.280 3.330 1,286,665 -0.05(-1.48%)
Mar 31, 2020 3.390 3.450 3.375 3.380 1,734,665 -0.01(-0.29%)
Mar 30, 2020 3.340 3.430 3.330 3.390 785,433 +0.01(+0.30%)
Mar 27, 2020 3.340 3.500 3.280 3.380 1,152,100 -0.05(-1.46%)
Mar 26, 2020 3.330 3.460 3.330 3.430 1,375,087 +0.10(+3.00%)
Mar 25, 2020 3.290 3.460 3.250 3.330 1,562,678 +0.08(+2.46%)
Mar 24, 2020 3.120 3.340 3.120 3.250 1,234,156 +0.25(+8.33%)
Mar 23, 2020 3.030 3.080 2.920 3.000 4,005,528 -0.26(-7.98%)
Mar 20, 2020 3.170 3.400 3.160 3.260 2,081,700 +0.18(+5.84%)
Mar 19, 2020 2.610 3.200 2.600 3.080 2,640,534 +0.17(+5.84%)
Mar 18, 2020 3.250 3.270 2.910 2.910 3,376,499 -0.56(-16.14%)
Mar 17, 2020 3.340 3.490 3.320 3.470 1,575,072 +0.12(+3.58%)
Mar 16, 2020 3.330 3.467 3.030 3.350 1,654,596 -0.37(-9.95%)
Mar 13, 2020 3.760 3.829 3.640 3.720 1,691,300 +0.14(+3.91%)
Mar 12, 2020 3.600 3.810 3.360 3.580 2,644,448 -0.38(-9.60%)
Mar 11, 2020 4.070 4.090 3.930 3.960 1,731,168 -0.12(-2.94%)
Mar 10, 2020 4.100 4.120 4.020 4.080 1,522,343 +0.04(+0.99%)
Mar 09, 2020 4.100 4.140 4.020 4.040 1,894,898 -0.18(-4.27%)
Mar 06, 2020 4.130 4.240 4.120 4.220 2,736,300 +0.06(+1.44%)
Mar 05, 2020 4.200 4.220 4.150 4.160 941,770 -0.08(-1.89%)
Mar 04, 2020 4.220 4.250 4.200 4.240 801,509 +0.05(+1.19%)
Mar 03, 2020 4.240 4.240 4.170 4.190 930,074 +0.01(+0.24%)
Mar 02, 2020 4.140 4.200 4.130 4.180 1,133,046 +0.05(+1.21%)
Feb 28, 2020 4.100 4.130 4.040 4.130 3,066,500 +0.00(+0.00%)
Feb 27, 2020 4.200 4.206 4.110 4.130 2,160,738 -0.11(-2.59%)
Feb 26, 2020 4.230 4.280 4.230 4.240 884,772 +0.01(+0.24%)
Feb 25, 2020 4.300 4.310 4.220 4.230 1,272,978 -0.07(-1.63%)
Feb 24, 2020 4.320 4.320 4.290 4.300 1,120,600 -0.06(-1.38%)
Feb 21, 2020 4.400 4.490 4.360 4.360 457,700 -0.04(-0.91%)
Feb 20, 2020 4.370 4.400 4.370 4.400 616,409 +0.01(+0.23%)
Feb 19, 2020 4.390 4.410 4.390 4.390 556,772 +0.00(+0.00%)
Feb 18, 2020 4.380 4.400 4.380 4.390 716,351 +0.01(+0.23%)
Feb 14, 2020 4.390 4.402 4.370 4.380 833,500 +0.00(+0.00%)
Feb 13, 2020 4.380 4.410 4.370 4.380 433,995 -0.02(-0.45%)
Feb 12, 2020 4.390 4.400 4.385 4.400 979,892 +0.01(+0.23%)
Feb 11, 2020 4.360 4.390 4.340 4.390 902,971 +0.04(+0.92%)
Feb 10, 2020 4.350 4.360 4.340 4.350 1,296,631 +0.01(+0.23%)
Feb 07, 2020 4.330 4.340 4.320 4.340 783,200 +0.01(+0.23%)
Feb 06, 2020 4.330 4.340 4.310 4.330 436,214 +0.02(+0.46%)
Feb 05, 2020 4.340 4.350 4.310 4.310 399,350 -0.01(-0.23%)
Feb 04, 2020 4.320 4.330 4.310 4.320 360,140 +0.02(+0.47%)
Feb 03, 2020 4.280 4.310 4.280 4.300 749,204 +0.02(+0.47%)
Jan 31, 2020 4.320 4.330 4.270 4.280 623,100 -0.04(-0.93%)
Jan 30, 2020 4.350 4.350 4.300 4.320 600,786 -0.04(-0.92%)
Jan 29, 2020 4.320 4.360 4.320 4.360 656,111 +0.04(+0.93%)
Jan 28, 2020 4.300 4.320 4.285 4.320 927,657 +0.05(+1.17%)
Jan 27, 2020 4.340 4.350 4.260 4.270 1,553,713 -0.08(-1.84%)
Jan 24, 2020 4.380 4.380 4.340 4.350 965,100 -0.03(-0.68%)
Jan 23, 2020 4.380 4.380 4.360 4.380 514,647 +0.00(+0.00%)
Jan 22, 2020 4.350 4.380 4.340 4.380 671,717 +0.03(+0.69%)
Jan 21, 2020 4.350 4.350 4.340 4.350 421,094 +0.00(+0.00%)
Jan 17, 2020 4.370 4.370 4.350 4.350 416,700 -0.04(-0.91%)
Jan 16, 2020 4.350 4.390 4.340 4.390 675,204 +0.03(+0.69%)
Jan 15, 2020 4.360 4.360 4.340 4.360 476,963 +0.01(+0.23%)
Jan 14, 2020 4.350 4.350 4.340 4.350 398,863 +0.00(+0.00%)
Jan 13, 2020 4.330 4.350 4.320 4.350 479,607 +0.02(+0.46%)
Jan 10, 2020 4.320 4.330 4.300 4.330 622,700 +0.03(+0.70%)
Jan 09, 2020 4.320 4.320 4.290 4.300 645,119 -0.02(-0.46%)
Jan 08, 2020 4.300 4.330 4.290 4.320 732,424 +0.02(+0.47%)
Jan 07, 2020 4.270 4.300 4.260 4.300 632,204 +0.02(+0.47%)
Jan 06, 2020 4.290 4.300 4.270 4.280 648,049 +0.00(+0.00%)
Jan 03, 2020 4.260 4.280 4.250 4.280 575,800 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.