Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.910 3.940 3.870 3.870 2,166,400 -0.04(-1.02%)
Dec 28, 2018 3.920 3.940 3.880 3.910 1,768,800 -0.05(-1.26%)
Dec 27, 2018 3.900 3.960 3.875 3.960 1,382,091 +0.05(+1.28%)
Dec 26, 2018 3.880 3.940 3.870 3.910 1,340,632 +0.05(+1.30%)
Dec 24, 2018 3.840 3.910 3.820 3.860 937,100 -0.02(-0.52%)
Dec 21, 2018 3.860 3.890 3.840 3.880 1,112,200 +0.01(+0.26%)
Dec 20, 2018 3.890 3.919 3.840 3.870 1,370,094 -0.06(-1.53%)
Dec 19, 2018 3.900 3.940 3.900 3.930 924,709 +0.02(+0.59%)
Dec 18, 2018 3.900 3.927 3.900 3.907 1,108,941 +0.01(+0.18%)
Dec 17, 2018 3.960 3.980 3.900 3.900 1,020,314 -0.10(-2.50%)
Dec 14, 2018 3.980 4.000 3.940 4.000 993,500 +0.00(+0.00%)
Dec 13, 2018 3.980 4.000 3.980 4.000 961,653 +0.00(+0.00%)
Dec 12, 2018 4.000 4.010 3.970 4.000 795,853 +0.01(+0.25%)
Dec 11, 2018 3.990 4.006 3.980 3.990 887,179 -0.00(-0.13%)
Dec 10, 2018 3.990 4.010 3.980 3.995 938,150 -0.02(-0.62%)
Dec 07, 2018 3.990 4.020 3.990 4.020 733,700 +0.03(+0.75%)
Dec 06, 2018 4.010 4.037 3.990 3.990 1,147,198 -0.06(-1.48%)
Dec 04, 2018 4.040 4.050 4.020 4.050 766,000 +0.01(+0.25%)
Dec 03, 2018 4.030 4.060 4.021 4.040 1,063,301 +0.03(+0.75%)
Nov 30, 2018 3.980 4.010 3.980 4.010 1,005,800 +0.03(+0.75%)
Nov 29, 2018 3.990 4.010 3.980 3.980 789,793 +0.01(+0.25%)
Nov 28, 2018 3.990 4.000 3.964 3.970 905,800 +0.00(+0.00%)
Nov 27, 2018 3.960 3.990 3.950 3.970 993,899 -0.02(-0.50%)
Nov 26, 2018 3.990 4.000 3.950 3.990 1,211,255 +0.00(+0.00%)
Nov 23, 2018 3.980 4.000 3.960 3.990 193,800 +0.00(+0.00%)
Nov 21, 2018 3.990 3.990 3.990 0 +0.02(+0.50%)
Nov 20, 2018 3.980 3.990 3.950 3.970 1,071,592 -0.02(-0.50%)
Nov 19, 2018 4.000 4.020 3.990 3.990 676,024 -0.03(-0.75%)
Nov 16, 2018 4.020 4.030 4.000 4.020 588,900 -0.04(-0.99%)
Nov 15, 2018 4.030 4.070 4.020 4.060 574,891 +0.03(+0.74%)
Nov 14, 2018 4.050 4.060 4.020 4.030 644,140 -0.02(-0.49%)
Nov 13, 2018 4.030 4.060 4.010 4.050 914,568 +0.02(+0.50%)
Nov 12, 2018 4.010 4.040 3.990 4.030 1,153,438 +0.00(+0.00%)
Nov 09, 2018 4.010 4.050 4.000 4.030 482,100 -0.01(-0.25%)
Nov 08, 2018 4.010 4.050 4.000 4.040 913,098 +0.05(+1.25%)
Nov 07, 2018 4.000 4.030 3.990 3.990 785,134 +0.00(+0.00%)
Nov 06, 2018 3.980 4.000 3.950 3.990 758,272 +0.00(+0.00%)
Nov 05, 2018 3.980 3.990 3.910 3.990 523,648 +0.00(+0.00%)
Nov 02, 2018 3.960 3.990 3.950 3.990 591,400 +0.03(+0.76%)
Nov 01, 2018 3.940 3.960 3.940 3.960 405,410 +0.03(+0.76%)
Oct 31, 2018 3.930 3.950 3.910 3.930 610,245 +0.01(+0.13%)
Oct 30, 2018 3.940 3.950 3.920 3.925 608,189 -0.01(-0.13%)
Oct 29, 2018 3.980 3.986 3.910 3.930 845,670 +0.00(+0.00%)
Oct 26, 2018 3.950 3.965 3.920 3.930 841,800 -0.05(-1.26%)
Oct 25, 2018 3.980 3.980 3.940 3.980 422,061 +0.05(+1.27%)
Oct 24, 2018 3.960 3.990 3.930 3.930 483,925 -0.06(-1.50%)
Oct 23, 2018 3.940 3.990 3.930 3.990 435,403 +0.01(+0.25%)
Oct 22, 2018 4.010 4.010 3.940 3.980 574,810 +0.02(+0.51%)
Oct 19, 2018 4.020 4.020 3.960 3.960 372,300 -0.05(-1.25%)
Oct 18, 2018 3.990 4.020 3.980 4.010 479,999 -0.02(-0.50%)
Oct 17, 2018 4.040 4.040 4.000 4.030 273,020 -0.03(-0.74%)
Oct 16, 2018 4.000 4.060 4.000 4.060 668,421 +0.04(+1.00%)
Oct 15, 2018 4.000 4.020 3.980 4.020 477,719 +0.04(+1.01%)
Oct 12, 2018 4.000 4.020 3.960 3.980 689,100 +0.02(+0.51%)
Oct 11, 2018 3.960 4.013 3.950 3.960 611,988 -0.03(-0.75%)
Oct 10, 2018 3.980 4.050 3.950 3.990 972,486 -0.01(-0.25%)
Oct 09, 2018 4.060 4.060 4.000 4.000 764,897 -0.06(-1.48%)
Oct 08, 2018 4.040 4.070 4.040 4.060 435,359 +0.00(+0.00%)
Oct 05, 2018 4.100 4.105 4.050 4.060 438,100 -0.05(-1.22%)
Oct 04, 2018 4.160 4.160 4.080 4.110 548,841 -0.04(-1.08%)
Oct 03, 2018 4.190 4.210 4.150 4.155 643,795 -0.04(-0.84%)
Oct 02, 2018 4.180 4.190 4.160 4.190 754,239 +0.02(+0.48%)
Oct 01, 2018 4.150 4.170 4.130 4.170 638,791 +0.03(+0.72%)
Sep 28, 2018 4.120 4.140 4.110 4.140 621,100 +0.03(+0.73%)
Sep 27, 2018 4.100 4.140 4.100 4.110 459,195 +0.01(+0.24%)
Sep 26, 2018 4.140 4.140 4.100 4.100 710,409 -0.03(-0.73%)
Sep 25, 2018 4.120 4.150 4.090 4.130 690,832 +0.00(+0.00%)
Sep 24, 2018 4.090 4.140 4.090 4.130 544,766 +0.04(+0.98%)
Sep 21, 2018 4.110 4.140 4.090 4.090 927,500 -0.06(-1.45%)
Sep 20, 2018 4.140 4.170 4.130 4.150 654,625 +0.01(+0.24%)
Sep 19, 2018 4.120 4.140 4.111 4.140 506,081 +0.01(+0.24%)
Sep 18, 2018 4.100 4.130 4.100 4.130 501,949 +0.03(+0.73%)
Sep 17, 2018 4.130 4.146 4.090 4.100 618,827 -0.04(-0.97%)
Sep 14, 2018 4.170 4.180 4.130 4.140 674,200 -0.01(-0.24%)
Sep 13, 2018 4.140 4.150 4.140 4.150 351,171 +0.02(+0.36%)
Sep 12, 2018 4.130 4.160 4.120 4.135 1,471,613 +0.00(+0.12%)
Sep 11, 2018 4.110 4.140 4.080 4.130 1,443,183 +0.02(+0.49%)
Sep 10, 2018 4.090 4.110 4.080 4.110 462,344 +0.01(+0.24%)
Sep 07, 2018 4.120 4.120 4.090 4.100 1,390,000 -0.03(-0.73%)
Sep 06, 2018 4.150 4.170 4.120 4.130 1,085,338 -0.04(-0.96%)
Sep 05, 2018 4.160 4.180 4.150 4.170 525,368 +0.01(+0.24%)
Sep 04, 2018 4.200 4.200 4.150 4.160 688,068 -0.04(-0.95%)
Aug 31, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 30, 2018 4.210 4.230 4.200 4.200 543,580 -0.02(-0.47%)
Aug 29, 2018 4.220 4.250 4.220 4.220 631,831 +0.00(+0.00%)
Aug 28, 2018 4.240 4.240 4.220 4.220 791,757 -0.02(-0.47%)
Aug 27, 2018 4.230 4.240 4.220 4.240 538,102 +0.01(+0.24%)
Aug 24, 2018 4.220 4.230 4.200 4.230 797,000 +0.04(+0.83%)
Aug 23, 2018 4.210 4.220 4.180 4.195 859,532 -0.04(-0.83%)
Aug 22, 2018 4.240 4.240 4.210 4.230 569,587 -0.01(-0.24%)
Aug 21, 2018 4.210 4.240 4.200 4.240 470,229 +0.02(+0.47%)
Aug 20, 2018 4.220 4.230 4.200 4.220 619,114 +0.03(+0.72%)
Aug 17, 2018 4.190 4.210 4.180 4.190 854,700 -0.05(-1.18%)
Aug 16, 2018 4.210 4.240 4.210 4.240 428,240 +0.03(+0.59%)
Aug 15, 2018 4.190 4.230 4.180 4.215 750,129 +0.01(+0.36%)
Aug 14, 2018 4.240 4.250 4.190 4.200 871,185 -0.05(-1.18%)
Aug 13, 2018 4.230 4.260 4.200 4.250 1,158,024 +0.00(+0.00%)
Aug 10, 2018 4.260 4.270 4.210 4.250 749,600 -0.02(-0.47%)
Aug 09, 2018 4.270 4.290 4.262 4.270 578,734 -0.01(-0.23%)
Aug 08, 2018 4.250 4.290 4.246 4.280 597,292 +0.04(+0.94%)
Aug 07, 2018 4.220 4.250 4.210 4.240 894,313 +0.01(+0.24%)
Aug 06, 2018 4.230 4.250 4.210 4.230 893,444 -0.02(-0.47%)
Aug 03, 2018 4.250 4.270 4.250 4.250 559,200 -0.00(-0.12%)
Aug 02, 2018 4.320 4.320 4.250 4.255 1,652,933 -0.08(-1.73%)
Aug 01, 2018 4.310 4.330 4.280 4.330 476,584 +0.03(+0.70%)
Jul 31, 2018 4.330 4.350 4.280 4.300 1,302,159 -0.01(-0.23%)
Jul 30, 2018 4.300 4.315 4.280 4.310 406,509 +0.02(+0.47%)
Jul 27, 2018 4.300 4.310 4.290 4.290 537,100 +0.01(+0.23%)
Jul 26, 2018 4.290 4.310 4.280 4.280 615,224 -0.02(-0.47%)
Jul 25, 2018 4.310 4.320 4.290 4.300 663,074 -0.01(-0.23%)
Jul 24, 2018 4.340 4.350 4.300 4.310 588,007 -0.03(-0.69%)
Jul 23, 2018 4.320 4.340 4.300 4.340 618,845 +0.04(+0.93%)
Jul 20, 2018 4.300 4.320 4.300 4.300 533,468 -0.02(-0.46%)
Jul 19, 2018 4.350 4.359 4.320 4.320 951,728 -0.04(-0.80%)
Jul 18, 2018 4.360 4.380 4.350 4.355 559,127 +0.02(+0.35%)
Jul 17, 2018 4.360 4.370 4.340 4.340 506,458 -0.02(-0.46%)
Jul 16, 2018 4.360 4.380 4.360 4.360 673,507 -0.00(-0.11%)
Jul 13, 2018 4.370 4.380 4.330 4.365 624,343 -0.00(-0.11%)
Jul 12, 2018 4.350 4.370 4.350 4.370 343,168 +0.02(+0.46%)
Jul 11, 2018 4.370 4.380 4.340 4.350 487,146 -0.02(-0.46%)
Jul 10, 2018 4.350 4.380 4.350 4.370 596,885 +0.02(+0.46%)
Jul 09, 2018 4.350 4.370 4.350 4.350 605,238 +0.01(+0.23%)
Jul 06, 2018 4.350 4.370 4.340 4.340 739,716 -0.02(-0.46%)
Jul 05, 2018 4.340 4.369 4.330 4.360 424,882 +0.00(+0.00%)
Jul 03, 2018 4.360 4.360 4.360 0 +0.02(+0.46%)
Jul 02, 2018 4.320 4.360 4.320 4.340 813,175 +0.02(+0.46%)
Jun 29, 2018 4.320 4.320 1,217,211 -0.03(-0.69%)
Jun 28, 2018 4.320 4.350 4.320 4.350 800,287 +0.03(+0.69%)
Jun 27, 2018 4.350 4.350 4.320 4.320 481,320 -0.02(-0.46%)
Jun 26, 2018 4.320 4.350 4.320 4.340 623,214 -0.00(-0.12%)
Jun 25, 2018 4.360 4.380 4.320 4.345 1,036,396 -0.03(-0.57%)
Jun 22, 2018 4.360 4.380 4.360 4.370 575,314 +0.00(+0.00%)
Jun 21, 2018 4.370 4.380 4.360 4.370 645,452 +0.00(+0.00%)
Jun 20, 2018 4.390 4.410 4.360 4.370 935,133 -0.05(-1.13%)
Jun 19, 2018 4.400 4.420 4.390 4.420 523,242 +0.00(+0.00%)
Jun 18, 2018 4.420 4.430 4.410 4.420 440,216 -0.01(-0.23%)
Jun 15, 2018 4.459 4.400 4.430 693,521 -0.03(-0.65%)
Jun 14, 2018 4.450 4.460 4.430 4.459 535,581 +0.03(+0.65%)
Jun 13, 2018 4.440 4.450 4.420 4.430 655,253 -0.02(-0.45%)
Jun 12, 2018 4.470 4.479 4.420 4.450 1,522,484 -0.02(-0.45%)
Jun 11, 2018 4.480 4.480 4.460 4.470 490,397 +0.01(+0.22%)
Jun 08, 2018 4.470 4.490 4.460 4.460 563,128 -0.02(-0.45%)
Jun 07, 2018 4.490 4.500 4.470 4.480 561,485 -0.01(-0.22%)
Jun 06, 2018 4.510 4.490 409,890 -0.02(-0.44%)
Jun 05, 2018 4.500 4.510 4.490 4.510 393,522 +0.02(+0.45%)
Jun 04, 2018 4.490 4.520 4.490 4.490 499,093 +0.00(+0.00%)
Jun 01, 2018 4.510 4.530 4.490 4.490 919,293 -0.01(-0.22%)
May 31, 2018 4.490 4.520 4.490 4.500 783,296 +0.01(+0.22%)
May 30, 2018 4.460 4.490 4.450 4.490 719,160 +0.04(+0.90%)
May 29, 2018 4.420 4.460 4.420 4.450 615,271 +0.02(+0.45%)
May 25, 2018 4.430 4.430 4.430 0 -0.04(-0.89%)
May 24, 2018 4.460 4.470 4.450 4.470 476,223 +0.01(+0.22%)
May 23, 2018 4.460 4.470 4.440 4.460 584,016 -0.03(-0.56%)
May 22, 2018 4.480 4.500 4.470 4.485 1,021,533 -0.02(-0.55%)
May 21, 2018 4.480 4.520 4.480 4.510 698,730 +0.03(+0.67%)
May 18, 2018 4.500 4.500 4.470 4.480 538,279 -0.03(-0.67%)
May 17, 2018 4.490 4.510 4.480 4.510 625,811 +0.01(+0.22%)
May 16, 2018 4.490 4.510 4.470 4.500 419,597 +0.01(+0.22%)
May 15, 2018 4.500 4.508 4.460 4.490 772,562 -0.05(-1.10%)
May 14, 2018 4.510 4.550 4.500 4.540 912,039 +0.03(+0.67%)
May 11, 2018 4.500 4.520 4.490 4.510 703,564 +0.02(+0.45%)
May 10, 2018 4.510 4.530 4.490 4.490 1,311,516 +0.00(+0.00%)
May 09, 2018 4.460 4.510 4.440 4.490 1,804,195 +0.02(+0.45%)
May 08, 2018 4.440 4.470 4.424 4.470 1,626,143 +0.01(+0.22%)
May 07, 2018 4.440 4.480 4.430 4.460 2,739,130 -0.02(-0.45%)
May 04, 2018 4.550 4.560 4.440 4.480 4,599,391 -0.10(-2.18%)
May 03, 2018 4.580 4.600 4.570 4.580 353,337 +0.01(+0.22%)
May 02, 2018 4.570 4.600 4.550 4.570 527,803 +0.00(+0.00%)
May 01, 2018 4.570 4.600 4.560 4.570 486,038 +0.00(+0.00%)
Apr 30, 2018 4.600 4.600 4.570 4.570 421,687 -0.01(-0.22%)
Apr 27, 2018 4.600 4.600 4.560 4.580 566,501 +0.01(+0.22%)
Apr 26, 2018 4.580 4.600 4.570 4.570 609,802 -0.01(-0.22%)
Apr 25, 2018 4.600 4.620 4.580 4.580 592,435 +0.01(+0.22%)
Apr 24, 2018 4.650 4.650 4.570 4.570 586,246 -0.05(-1.19%)
Apr 23, 2018 4.640 4.650 4.573 4.625 1,019,974 -0.01(-0.32%)
Apr 20, 2018 4.650 4.660 4.640 4.640 947,567 -0.01(-0.22%)
Apr 19, 2018 4.700 4.700 4.650 4.650 627,021 -0.07(-1.48%)
Apr 18, 2018 4.700 4.720 4.700 4.720 499,298 +0.00(+0.00%)
Apr 17, 2018 4.730 4.740 4.700 4.720 486,880 +0.00(+0.00%)
Apr 16, 2018 4.700 4.720 4.699 4.720 571,061 +0.01(+0.21%)
Apr 13, 2018 4.730 4.730 4.700 4.710 345,668 -0.00(-0.11%)
Apr 12, 2018 4.710 4.730 4.700 4.715 355,384 +0.01(+0.32%)
Apr 11, 2018 4.720 4.720 4.690 4.700 372,518 -0.01(-0.21%)
Apr 10, 2018 4.710 4.720 4.690 4.710 418,256 +0.03(+0.64%)
Apr 09, 2018 4.690 4.720 4.680 4.680 514,629 -0.02(-0.32%)
Apr 06, 2018 4.660 4.700 4.660 4.695 664,290 +0.03(+0.54%)
Apr 05, 2018 4.700 4.720 4.651 4.670 1,980,179 -0.03(-0.64%)
Apr 04, 2018 4.680 4.730 4.680 4.700 841,320 +0.00(+0.00%)
Apr 03, 2018 4.740 4.750 4.675 4.700 1,091,534 -0.03(-0.63%)
Apr 02, 2018 4.740 4.750 4.720 4.730 347,578 -0.01(-0.21%)
Mar 29, 2018 4.740 4.740 4.740 0 +0.02(+0.42%)
Mar 28, 2018 4.710 4.720 4.700 4.720 331,669 +0.00(+0.00%)
Mar 27, 2018 4.750 4.790 4.700 4.720 780,745 -0.04(-0.84%)
Mar 26, 2018 4.800 4.800 4.740 4.760 455,079 +0.03(+0.63%)
Mar 23, 2018 4.730 4.742 4.710 4.730 282,067 +0.01(+0.21%)
Mar 22, 2018 4.710 4.760 4.700 4.720 389,824 +0.00(+0.00%)
Mar 21, 2018 4.730 4.730 4.710 4.720 285,440 +0.01(+0.21%)
Mar 20, 2018 4.740 4.740 4.700 4.710 463,155 -0.02(-0.42%)
Mar 19, 2018 4.770 4.780 4.710 4.730 515,419 -0.04(-0.94%)
Mar 16, 2018 4.800 4.850 4.770 4.775 591,604 -0.04(-0.83%)
Mar 15, 2018 4.790 4.820 4.790 4.815 362,306 +0.02(+0.31%)
Mar 14, 2018 4.780 4.800 4.775 4.800 357,273 +0.02(+0.42%)
Mar 13, 2018 4.770 4.800 4.770 4.780 511,540 -0.01(-0.21%)
Mar 12, 2018 4.770 4.800 4.760 4.790 556,770 +0.01(+0.21%)
Mar 09, 2018 4.770 4.780 4.760 4.780 410,292 +0.01(+0.21%)
Mar 08, 2018 4.770 4.780 4.760 4.770 333,698 +0.02(+0.42%)
Mar 07, 2018 4.735 4.750 382,963 +0.00(+0.00%)
Mar 06, 2018 4.730 4.760 4.730 4.750 326,005 +0.03(+0.64%)
Mar 05, 2018 4.740 4.750 4.720 4.720 624,079 -0.02(-0.42%)
Mar 02, 2018 4.720 4.752 4.700 4.740 510,992 +0.01(+0.21%)
Mar 01, 2018 4.760 4.770 4.720 4.730 579,453 -0.04(-0.84%)
Feb 28, 2018 4.790 4.810 4.760 4.770 529,881 +0.01(+0.21%)
Feb 27, 2018 4.800 4.800 4.750 4.760 627,038 -0.02(-0.42%)
Feb 26, 2018 4.780 4.820 4.760 4.780 648,030 +0.00(+0.00%)
Feb 23, 2018 4.780 4.800 4.770 4.780 578,121 +0.00(+0.00%)
Feb 22, 2018 4.800 4.810 4.761 4.780 480,040 -0.02(-0.42%)
Feb 21, 2018 4.770 4.810 4.770 4.800 568,004 +0.03(+0.63%)
Feb 20, 2018 4.820 4.830 4.755 4.770 610,192 -0.05(-1.04%)
Feb 16, 2018 4.820 4.820 4.820 0 -0.06(-1.23%)
Feb 15, 2018 4.870 4.890 4.850 4.880 416,998 +0.04(+0.83%)
Feb 14, 2018 4.800 4.880 4.800 4.840 667,920 +0.02(+0.41%)
Feb 13, 2018 4.810 4.830 4.810 4.820 298,638 -0.01(-0.21%)
Feb 12, 2018 4.800 4.850 4.800 4.830 479,932 +0.03(+0.63%)
Feb 09, 2018 4.810 4.831 4.744 4.800 661,885 +0.01(+0.21%)
Feb 08, 2018 4.860 4.870 4.800 4.790 752,712 -0.05(-1.03%)
Feb 07, 2018 4.850 4.900 4.830 4.840 452,820 +0.01(+0.21%)
Feb 06, 2018 4.770 4.850 4.750 4.830 1,014,577 +0.02(+0.42%)
Feb 05, 2018 4.860 4.885 4.800 4.810 1,055,689 -0.08(-1.64%)
Feb 02, 2018 4.970 4.980 4.880 4.890 1,144,734 -0.11(-2.20%)
Feb 01, 2018 4.960 5.000 4.950 5.000 462,398 +0.04(+0.81%)
Jan 31, 2018 4.950 5.000 4.950 4.960 675,101 +0.01(+0.20%)
Jan 30, 2018 4.970 4.980 4.930 4.950 858,101 -0.01(-0.20%)
Jan 29, 2018 5.000 5.000 4.960 4.960 655,008 -0.04(-0.80%)
Jan 26, 2018 4.990 5.020 4.990 5.000 519,512 -0.01(-0.20%)
Jan 25, 2018 5.000 5.010 4.995 5.010 467,402 +0.03(+0.60%)
Jan 24, 2018 4.980 5.020 4.980 4.980 667,741 +0.01(+0.20%)
Jan 23, 2018 4.990 5.000 4.970 4.970 658,058 -0.03(-0.50%)
Jan 22, 2018 4.960 5.000 4.960 4.995 777,699 +0.04(+0.71%)
Jan 19, 2018 4.960 4.970 4.960 4.960 551,508 -0.04(-0.80%)
Jan 18, 2018 5.020 5.030 4.990 5.000 714,378 -0.02(-0.40%)
Jan 17, 2018 5.000 5.020 4.970 5.020 683,597 +0.03(+0.60%)
Jan 16, 2018 5.000 5.010 4.990 4.990 633,894 +0.00(+0.00%)
Jan 12, 2018 4.990 4.990 4.990 0 +0.04(+0.81%)
Jan 11, 2018 4.940 4.980 4.940 4.950 628,661 +0.01(+0.20%)
Jan 10, 2018 4.970 4.980 4.920 4.940 778,359 -0.02(-0.40%)
Jan 09, 2018 4.990 5.000 4.950 4.960 785,635 -0.03(-0.60%)
Jan 08, 2018 4.970 4.990 4.960 4.990 1,051,849 +0.03(+0.60%)
Jan 05, 2018 4.920 4.980 4.910 4.960 1,145,310 +0.05(+1.02%)
Jan 04, 2018 4.890 4.920 4.890 4.910 1,026,471 +0.03(+0.61%)
Jan 03, 2018 4.890 4.910 4.870 4.880 1,308,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.