Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.830 5.760 5.760 5.760 2,386,900 -0.03(-0.52%)
Dec 30, 2013 5.800 5.830 5.760 5.790 2,754,771 -0.03(-0.52%)
Dec 27, 2013 5.880 5.880 5.800 5.820 1,789,202 -0.08(-1.36%)
Dec 26, 2013 5.910 5.920 5.860 5.900 1,636,129 -0.02(-0.34%)
Dec 24, 2013 5.850 5.930 5.850 5.920 980,104 +0.06(+1.02%)
Dec 23, 2013 5.840 5.900 5.820 5.860 1,527,272 +0.02(+0.34%)
Dec 20, 2013 5.820 5.860 5.800 5.840 1,481,711 +0.02(+0.34%)
Dec 19, 2013 5.820 5.850 5.800 5.820 1,791,816 -0.04(-0.68%)
Dec 18, 2013 5.840 5.870 5.800 5.860 1,451,612 +0.01(+0.17%)
Dec 17, 2013 5.850 5.860 5.830 5.850 1,151,936 +0.00(+0.00%)
Dec 16, 2013 5.860 5.910 5.850 5.850 1,375,385 -0.01(-0.17%)
Dec 13, 2013 5.940 5.940 5.860 5.860 932,413 -0.06(-1.01%)
Dec 12, 2013 5.920 5.930 5.880 5.920 1,176,540 -0.02(-0.34%)
Dec 11, 2013 5.920 5.950 5.910 5.940 1,541,283 +0.01(+0.17%)
Dec 10, 2013 5.920 5.950 5.910 5.930 1,087,796 +0.02(+0.34%)
Dec 09, 2013 5.900 5.930 5.890 5.910 1,227,468 +0.01(+0.17%)
Dec 06, 2013 5.930 5.940 5.900 5.900 1,038,536 -0.03(-0.51%)
Dec 05, 2013 5.900 5.950 5.897 5.930 712,018 +0.00(+0.00%)
Dec 04, 2013 6.000 6.000 5.890 5.930 2,415,953 -0.07(-1.17%)
Dec 03, 2013 6.000 6.080 6.000 6.000 710,296 +0.00(+0.00%)
Dec 02, 2013 6.030 6.050 6.000 6.000 881,031 -0.04(-0.66%)
Nov 29, 2013 6.000 6.050 6.000 6.040 287,077 +0.02(+0.33%)
Nov 27, 2013 6.020 6.040 5.990 6.020 1,948,893 -0.01(-0.17%)
Nov 26, 2013 6.070 6.070 6.020 6.030 837,239 -0.05(-0.82%)
Nov 25, 2013 6.100 6.100 6.060 6.080 755,685 -0.02(-0.33%)
Nov 22, 2013 6.100 6.110 6.060 6.100 743,700 +0.01(+0.16%)
Nov 21, 2013 6.160 6.160 6.090 6.090 1,108,241 -0.08(-1.30%)
Nov 20, 2013 6.210 6.210 6.155 6.170 476,671 -0.04(-0.64%)
Nov 19, 2013 6.160 6.210 6.160 6.210 659,264 +0.04(+0.73%)
Nov 18, 2013 6.210 6.250 6.150 6.165 906,360 -0.03(-0.40%)
Nov 15, 2013 6.220 6.260 6.180 6.190 622,746 -0.02(-0.32%)
Nov 14, 2013 6.180 6.220 6.120 6.210 656,530 +0.09(+1.47%)
Nov 12, 2013 6.180 6.190 6.120 6.120 647,439 -0.06(-0.97%)
Nov 11, 2013 6.140 6.230 6.140 6.180 952,196 +0.01(+0.16%)
Nov 08, 2013 6.210 6.220 6.070 6.170 1,668,414 -0.07(-1.12%)
Nov 07, 2013 6.380 6.380 6.230 6.240 1,103,410 -0.11(-1.73%)
Nov 06, 2013 6.370 6.420 6.350 6.350 667,909 -0.02(-0.31%)
Nov 05, 2013 6.350 6.390 6.310 6.370 675,639 +0.02(+0.31%)
Nov 04, 2013 6.410 6.430 6.350 6.350 748,398 -0.06(-0.95%)
Nov 01, 2013 6.460 6.480 6.410 6.411 486,606 -0.04(-0.68%)
Oct 31, 2013 6.430 6.460 6.400 6.455 538,651 +0.01(+0.23%)
Oct 30, 2013 6.490 6.490 6.420 6.440 612,076 -0.03(-0.46%)
Oct 29, 2013 6.580 6.580 6.460 6.470 874,276 -0.11(-1.67%)
Oct 28, 2013 6.590 6.610 6.570 6.580 1,108,016 +0.01(+0.15%)
Oct 25, 2013 6.510 6.570 6.500 6.570 1,170,098 +0.08(+1.23%)
Oct 24, 2013 6.470 6.520 6.420 6.490 1,286,047 +0.04(+0.62%)
Oct 23, 2013 6.360 6.470 6.320 6.450 3,209,196 +0.14(+2.22%)
Oct 22, 2013 6.280 6.320 6.260 6.310 1,100,400 +0.06(+0.96%)
Oct 21, 2013 6.220 6.290 6.220 6.250 820,243 +0.00(+0.00%)
Oct 18, 2013 6.190 6.270 6.160 6.250 1,863,403 +0.09(+1.46%)
Oct 17, 2013 6.070 6.180 6.000 6.160 2,043,425 +0.11(+1.82%)
Oct 16, 2013 6.110 6.140 6.000 6.050 4,482,052 -0.06(-0.98%)
Oct 15, 2013 6.120 6.130 6.090 6.110 556,745 +0.01(+0.16%)
Oct 14, 2013 6.130 6.130 6.090 6.100 505,236 -0.04(-0.65%)
Oct 11, 2013 6.130 6.150 6.090 6.140 456,602 +0.02(+0.33%)
Oct 10, 2013 6.070 6.150 6.060 6.120 499,733 +0.06(+0.99%)
Oct 09, 2013 6.060 6.070 6.020 6.060 832,858 +0.01(+0.17%)
Oct 08, 2013 6.090 6.120 6.050 6.050 846,733 -0.05(-0.82%)
Oct 07, 2013 6.100 6.110 6.080 6.100 728,358 +0.00(+0.00%)
Oct 04, 2013 6.130 6.170 6.100 6.100 1,076,268 -0.04(-0.65%)
Oct 03, 2013 6.130 6.180 6.125 6.140 788,804 +0.01(+0.16%)
Oct 02, 2013 6.120 6.160 6.110 6.130 1,118,172 +0.00(+0.00%)
Oct 01, 2013 6.080 6.140 6.080 6.130 676,827 +0.07(+1.16%)
Sep 30, 2013 6.100 6.110 6.060 6.060 753,398 -0.06(-0.98%)
Sep 27, 2013 6.080 6.120 6.080 6.120 700,417 +0.01(+0.16%)
Sep 26, 2013 6.120 6.150 6.100 6.110 916,347 -0.03(-0.49%)
Sep 25, 2013 6.110 6.160 6.130 6.140 933,707 +0.01(+0.16%)
Sep 24, 2013 6.100 6.130 6.090 6.130 420,398 +0.00(+0.00%)
Sep 23, 2013 6.100 6.150 6.080 6.130 978,695 +0.03(+0.49%)
Sep 20, 2013 6.100 6.140 6.080 6.100 1,033,740 +0.00(+0.00%)
Sep 19, 2013 6.190 6.190 6.040 6.100 1,497,467 -0.04(-0.73%)
Sep 18, 2013 6.030 6.200 6.010 6.145 1,610,463 +0.09(+1.57%)
Sep 17, 2013 6.030 6.068 6.030 6.050 854,089 +0.02(+0.33%)
Sep 16, 2013 6.050 6.060 6.020 6.030 879,050 +0.04(+0.67%)
Sep 13, 2013 6.010 6.020 5.970 5.990 813,641 -0.00(-0.08%)
Sep 12, 2013 6.030 6.050 5.970 5.995 933,780 -0.04(-0.75%)
Sep 11, 2013 6.050 6.070 6.010 6.040 816,728 -0.02(-0.33%)
Sep 10, 2013 6.010 6.060 5.990 6.060 1,657,234 +0.09(+1.51%)
Sep 09, 2013 5.960 6.010 5.950 5.970 1,021,899 +0.03(+0.51%)
Sep 06, 2013 5.930 5.990 5.930 5.940 1,048,514 +0.02(+0.34%)
Sep 05, 2013 6.060 6.080 5.900 5.920 2,382,597 -0.16(-2.63%)
Sep 04, 2013 6.030 6.090 6.020 6.080 1,172,678 +0.04(+0.66%)
Sep 03, 2013 6.030 6.080 6.030 6.040 912,196 +0.01(+0.17%)
Aug 30, 2013 6.010 6.050 6.000 6.030 770,530 +0.02(+0.33%)
Aug 29, 2013 6.060 6.060 5.990 6.010 980,936 -0.04(-0.66%)
Aug 28, 2013 5.950 6.100 5.950 6.050 843,893 +0.04(+0.67%)
Aug 27, 2013 6.030 6.100 5.900 6.010 1,162,479 -0.09(-1.48%)
Aug 26, 2013 6.150 6.190 6.100 6.100 1,493,310 -0.08(-1.29%)
Aug 23, 2013 6.140 6.180 6.100 6.180 1,088,555 +0.02(+0.32%)
Aug 22, 2013 6.060 6.190 6.050 6.160 1,159,959 +0.08(+1.32%)
Aug 21, 2013 6.050 6.080 6.020 6.080 1,196,009 +0.01(+0.16%)
Aug 20, 2013 6.050 6.100 6.030 6.070 1,104,992 +0.00(+0.00%)
Aug 19, 2013 6.170 6.210 6.070 6.070 1,671,907 -0.13(-2.10%)
Aug 16, 2013 6.180 6.248 6.180 6.200 836,370 +0.01(+0.16%)
Aug 15, 2013 6.200 6.220 6.160 6.190 1,462,676 -0.04(-0.64%)
Aug 14, 2013 6.120 6.260 6.120 6.230 1,770,202 +0.06(+0.97%)
Aug 13, 2013 6.090 6.210 6.050 6.170 2,696,365 +0.06(+0.98%)
Aug 12, 2013 6.060 6.120 6.060 6.110 1,084,533 +0.01(+0.16%)
Aug 09, 2013 6.010 6.100 6.010 6.100 1,000,558 +0.04(+0.66%)
Aug 08, 2013 5.860 6.060 5.860 6.060 2,357,530 +0.18(+3.06%)
Aug 07, 2013 5.840 5.910 5.820 5.880 1,808,074 +0.02(+0.34%)
Aug 06, 2013 5.850 5.910 5.830 5.860 2,178,548 -0.02(-0.34%)
Aug 05, 2013 6.010 6.010 5.860 5.880 3,240,792 -0.16(-2.65%)
Aug 02, 2013 6.070 6.070 6.010 6.040 1,033,640 -0.04(-0.66%)
Aug 01, 2013 6.120 6.120 6.040 6.080 1,066,036 +0.02(+0.33%)
Jul 31, 2013 6.150 6.150 6.060 6.060 1,199,100 -0.09(-1.46%)
Jul 30, 2013 6.160 6.160 6.120 6.150 1,125,223 -0.02(-0.32%)
Jul 29, 2013 6.140 6.180 6.130 6.170 918,601 -0.02(-0.32%)
Jul 26, 2013 6.250 6.250 6.180 6.190 971,739 -0.05(-0.80%)
Jul 25, 2013 6.150 6.240 6.120 6.240 1,027,594 +0.09(+1.46%)
Jul 24, 2013 6.220 6.240 6.150 6.150 1,137,297 -0.10(-1.60%)
Jul 23, 2013 6.180 6.250 6.150 6.250 1,399,354 +0.10(+1.63%)
Jul 22, 2013 6.080 6.150 6.070 6.150 1,203,107 +0.08(+1.32%)
Jul 19, 2013 6.140 6.150 6.060 6.070 2,054,789 -0.06(-0.98%)
Jul 18, 2013 6.150 6.170 6.100 6.130 1,484,286 -0.01(-0.16%)
Jul 17, 2013 6.140 6.210 6.115 6.140 1,601,355 +0.02(+0.33%)
Jul 16, 2013 6.180 6.190 6.110 6.120 1,294,166 -0.05(-0.81%)
Jul 15, 2013 6.170 6.180 6.150 6.170 771,933 +0.00(+0.00%)
Jul 12, 2013 6.230 6.250 6.170 6.170 612,679 -0.09(-1.44%)
Jul 11, 2013 6.130 6.260 6.110 6.260 1,706,924 +0.17(+2.79%)
Jul 10, 2013 6.070 6.100 6.060 6.090 1,012,055 +0.01(+0.16%)
Jul 09, 2013 6.050 6.080 6.020 6.080 1,198,749 +0.03(+0.50%)
Jul 08, 2013 6.010 6.090 5.980 6.050 1,777,246 +0.05(+0.83%)
Jul 05, 2013 6.130 6.130 6.000 6.000 1,317,067 -0.17(-2.76%)
Jul 03, 2013 6.140 6.200 6.120 6.170 418,915 -0.03(-0.48%)
Jul 02, 2013 6.260 6.273 6.180 6.200 826,229 -0.08(-1.27%)
Jul 01, 2013 6.220 6.290 6.200 6.280 1,146,885 +0.08(+1.29%)
Jun 28, 2013 6.200 6.300 6.160 6.200 1,413,324 -0.04(-0.64%)
Jun 27, 2013 6.120 6.270 6.120 6.240 1,212,972 +0.10(+1.63%)
Jun 26, 2013 6.060 6.170 6.010 6.140 1,329,726 +0.11(+1.82%)
Jun 25, 2013 6.120 6.120 6.010 6.030 2,385,237 -0.04(-0.66%)
Jun 24, 2013 6.120 6.140 5.980 6.070 2,863,127 -0.09(-1.46%)
Jun 21, 2013 6.250 6.330 6.150 6.160 2,407,261 -0.09(-1.44%)
Jun 20, 2013 6.420 6.420 6.250 6.250 1,980,616 -0.24(-3.70%)
Jun 19, 2013 6.600 6.640 6.460 6.490 1,609,952 -0.11(-1.67%)
Jun 18, 2013 6.540 6.650 6.350 6.600 2,840,137 +0.01(+0.15%)
Jun 17, 2013 6.670 6.750 6.530 6.590 1,625,570 -0.07(-1.05%)
Jun 14, 2013 6.430 6.660 6.430 6.660 2,643,289 +0.22(+3.42%)
Jun 13, 2013 6.270 6.440 6.230 6.440 2,234,741 +0.16(+2.55%)
Jun 12, 2013 6.400 6.440 6.250 6.280 3,478,214 -0.12(-1.88%)
Jun 11, 2013 6.440 6.450 6.360 6.400 3,028,416 -0.11(-1.69%)
Jun 10, 2013 6.620 6.640 6.510 6.510 2,244,334 -0.15(-2.25%)
Jun 07, 2013 6.720 6.720 6.650 6.660 924,164 -0.05(-0.75%)
Jun 06, 2013 6.630 6.710 6.570 6.710 1,549,779 +0.06(+0.90%)
Jun 05, 2013 6.560 6.670 6.500 6.650 2,717,176 +0.06(+0.91%)
Jun 04, 2013 6.680 6.690 6.560 6.590 2,636,523 -0.11(-1.64%)
Jun 03, 2013 6.670 6.740 6.620 6.700 2,383,439 +0.00(+0.00%)
May 31, 2013 6.880 6.930 6.590 6.700 4,337,516 -0.23(-3.32%)
May 30, 2013 6.920 7.020 6.910 6.930 1,714,140 -0.05(-0.72%)
May 29, 2013 7.050 7.070 6.890 6.980 3,429,891 -0.16(-2.24%)
May 28, 2013 7.240 7.280 7.110 7.140 1,595,249 -0.08(-1.18%)
May 24, 2013 7.280 7.290 7.200 7.225 885,163 -0.08(-1.03%)
May 23, 2013 7.200 7.302 7.140 7.300 990,190 +0.06(+0.83%)
May 22, 2013 7.400 7.410 7.210 7.240 1,580,155 -0.16(-2.16%)
May 21, 2013 7.430 7.440 7.360 7.400 1,236,916 -0.02(-0.27%)
May 20, 2013 7.310 7.440 7.310 7.420 2,291,911 +0.13(+1.78%)
May 17, 2013 7.080 7.330 7.060 7.290 4,039,580 +0.22(+3.13%)
May 16, 2013 7.220 7.230 7.025 7.069 2,645,035 -0.15(-2.09%)
May 15, 2013 7.200 7.240 7.150 7.220 1,834,642 +0.04(+0.56%)
May 13, 2013 7.460 7.460 7.010 7.180 6,064,109 -0.27(-3.62%)
May 10, 2013 7.510 7.540 7.440 7.450 1,524,671 -0.04(-0.53%)
May 09, 2013 7.610 7.610 7.480 7.490 1,357,144 -0.14(-1.83%)
May 08, 2013 7.600 7.630 7.590 7.630 647,013 +0.03(+0.39%)
May 07, 2013 7.680 7.680 7.580 7.600 961,715 -0.07(-0.91%)
May 06, 2013 7.700 7.720 7.640 7.670 656,639 -0.05(-0.65%)
May 03, 2013 7.680 7.720 7.660 7.720 686,938 +0.06(+0.78%)
May 02, 2013 7.600 7.670 7.590 7.660 357,890 +0.07(+0.92%)
May 01, 2013 7.650 7.670 7.580 7.590 674,564 -0.03(-0.39%)
Apr 30, 2013 7.630 7.680 7.620 7.620 684,886 -0.02(-0.26%)
Apr 29, 2013 7.700 7.720 7.640 7.640 585,626 -0.06(-0.78%)
Apr 26, 2013 7.720 7.760 7.690 7.700 272,500 -0.06(-0.77%)
Apr 25, 2013 7.750 7.760 7.710 7.760 406,740 +0.02(+0.26%)
Apr 24, 2013 7.730 7.740 7.690 7.740 392,502 +0.02(+0.26%)
Apr 23, 2013 7.640 7.730 7.630 7.720 761,042 +0.10(+1.31%)
Apr 22, 2013 7.540 7.620 7.530 7.620 690,219 +0.06(+0.79%)
Apr 19, 2013 7.540 7.600 7.510 7.560 409,396 +0.03(+0.40%)
Apr 18, 2013 7.560 7.560 7.500 7.530 950,347 -0.02(-0.26%)
Apr 17, 2013 7.640 7.670 7.500 7.550 1,707,040 -0.13(-1.69%)
Apr 16, 2013 7.670 7.700 7.640 7.680 664,450 +0.02(+0.26%)
Apr 15, 2013 7.740 7.760 7.650 7.660 631,498 -0.08(-1.03%)
Apr 12, 2013 7.670 7.740 7.650 7.740 558,085 +0.03(+0.39%)
Apr 11, 2013 7.700 7.720 7.650 7.710 900,618 +0.00(+0.00%)
Apr 10, 2013 7.710 7.720 7.700 7.710 485,023 +0.00(+0.00%)
Apr 09, 2013 7.720 7.720 7.700 7.710 478,529 -0.01(-0.13%)
Apr 08, 2013 7.730 7.750 7.700 7.720 503,892 -0.02(-0.26%)
Apr 05, 2013 7.710 7.740 7.700 7.740 371,287 +0.00(+0.00%)
Apr 04, 2013 7.740 7.740 7.710 7.740 449,943 +0.00(+0.00%)
Apr 03, 2013 7.740 7.740 7.700 7.740 481,960 +0.02(+0.26%)
Apr 02, 2013 7.690 7.730 7.650 7.720 710,332 +0.06(+0.78%)
Apr 01, 2013 7.730 7.730 7.640 7.660 504,097 -0.12(-1.54%)
Mar 28, 2013 7.640 7.780 7.630 7.780 937,452 +0.15(+1.97%)
Mar 27, 2013 7.640 7.680 7.620 7.630 499,996 -0.01(-0.13%)
Mar 26, 2013 7.590 7.640 7.580 7.640 496,114 +0.03(+0.39%)
Mar 25, 2013 7.630 7.650 7.600 7.610 550,300 -0.01(-0.13%)
Mar 22, 2013 7.590 7.650 7.590 7.620 640,785 +0.03(+0.40%)
Mar 21, 2013 7.560 7.600 7.520 7.590 781,231 +0.02(+0.25%)
Mar 20, 2013 7.620 7.650 7.570 7.571 695,488 -0.01(-0.11%)
Mar 19, 2013 7.530 7.640 7.530 7.580 800,546 +0.06(+0.80%)
Mar 18, 2013 7.550 7.640 7.500 7.520 1,506,471 -0.03(-0.40%)
Mar 15, 2013 7.710 7.740 7.550 7.550 921,076 -0.18(-2.33%)
Mar 14, 2013 7.730 7.730 7.660 7.730 730,965 -0.01(-0.13%)
Mar 13, 2013 7.700 7.740 7.700 7.740 456,478 +0.03(+0.39%)
Mar 12, 2013 7.750 7.760 7.550 7.710 1,445,746 -0.04(-0.52%)
Mar 11, 2013 7.770 7.780 7.750 7.750 649,173 -0.03(-0.39%)
Mar 08, 2013 7.770 7.790 7.760 7.780 880,089 +0.02(+0.26%)
Mar 07, 2013 7.770 7.780 7.740 7.760 507,291 +0.00(+0.00%)
Mar 06, 2013 7.770 7.780 7.730 7.760 458,798 +0.00(+0.00%)
Mar 05, 2013 7.750 7.790 7.740 7.760 700,956 +0.00(+0.00%)
Mar 04, 2013 7.760 7.780 7.720 7.760 689,093 -0.02(-0.26%)
Mar 01, 2013 7.800 7.800 7.760 7.780 471,819 -0.02(-0.26%)
Feb 28, 2013 7.800 7.810 7.790 7.800 422,170 +0.02(+0.26%)
Feb 27, 2013 7.760 7.800 7.750 7.780 699,291 +0.03(+0.39%)
Feb 26, 2013 7.780 7.790 7.710 7.750 679,705 -0.04(-0.51%)
Feb 25, 2013 7.830 7.850 7.790 7.790 558,448 -0.02(-0.26%)
Feb 22, 2013 7.810 7.830 7.790 7.810 467,174 +0.02(+0.26%)
Feb 21, 2013 7.820 7.830 7.780 7.790 427,469 -0.02(-0.26%)
Feb 20, 2013 7.810 7.830 7.790 7.810 451,050 +0.02(+0.26%)
Feb 19, 2013 7.820 7.880 7.790 7.790 973,670 -0.02(-0.26%)
Feb 15, 2013 7.800 7.820 7.785 7.810 498,964 +0.03(+0.39%)
Feb 14, 2013 7.790 7.800 7.770 7.780 515,501 +0.00(+0.00%)
Feb 13, 2013 7.780 7.810 7.770 7.780 761,103 +0.01(+0.13%)
Feb 12, 2013 7.790 7.800 7.750 7.770 644,290 -0.01(-0.13%)
Feb 11, 2013 7.790 7.800 7.750 7.780 527,781 +0.01(+0.13%)
Feb 08, 2013 7.800 7.810 7.750 7.770 724,808 -0.02(-0.26%)
Feb 07, 2013 7.790 7.880 7.780 7.790 844,508 -0.02(-0.26%)
Feb 06, 2013 7.830 7.840 7.760 7.810 1,081,472 -0.04(-0.51%)
Feb 04, 2013 7.880 7.890 7.830 7.850 610,005 -0.04(-0.51%)
Feb 01, 2013 7.880 7.910 7.870 7.890 522,963 +0.03(+0.38%)
Jan 31, 2013 7.870 7.900 7.860 7.860 389,811 -0.03(-0.38%)
Jan 30, 2013 7.930 7.934 7.860 7.890 699,123 -0.01(-0.13%)
Jan 29, 2013 7.930 7.930 7.900 7.900 700,436 -0.07(-0.88%)
Jan 28, 2013 7.950 7.970 7.930 7.970 1,122,840 +0.02(+0.25%)
Jan 25, 2013 7.960 7.970 7.940 7.950 632,297 +0.01(+0.13%)
Jan 24, 2013 7.960 7.970 7.930 7.940 667,031 -0.00(-0.06%)
Jan 23, 2013 7.950 7.960 7.940 7.945 612,473 -0.00(-0.06%)
Jan 22, 2013 7.930 7.960 7.930 7.950 1,095,336 +0.01(+0.13%)
Jan 18, 2013 7.920 7.950 7.920 7.940 580,113 +0.00(+0.00%)
Jan 17, 2013 7.940 7.940 7.920 7.940 711,773 +0.02(+0.25%)
Jan 16, 2013 7.910 7.940 7.910 7.920 491,705 +0.02(+0.25%)
Jan 15, 2013 7.910 7.940 7.900 7.900 504,624 -0.03(-0.38%)
Jan 14, 2013 7.960 7.960 7.920 7.930 551,991 -0.01(-0.13%)
Jan 11, 2013 7.940 7.945 7.900 7.940 510,606 +0.01(+0.13%)
Jan 10, 2013 7.920 7.950 7.915 7.930 673,276 -0.01(-0.13%)
Jan 09, 2013 7.940 7.970 7.921 7.940 519,701 -0.01(-0.13%)
Jan 08, 2013 7.950 7.960 7.920 7.950 1,578,872 +0.05(+0.63%)
Jan 07, 2013 7.920 7.940 7.890 7.900 534,673 +0.00(+0.00%)
Jan 04, 2013 7.862 7.900 7.850 7.900 498,568 +0.03(+0.38%)
Jan 03, 2013 7.880 7.900 7.840 7.870 411,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.