Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyatt Hotels Corp (NY: H )

151.59 -3.30 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 87.97 89.83 87.51 89.82 463,467 +0.99(+1.12%)
Dec 29, 2022 87.46 89.41 87.39 88.82 562,695 +1.36(+1.56%)
Dec 28, 2022 88.86 89.72 87.45 87.46 587,581 -1.92(-2.14%)
Dec 27, 2022 90.25 91.01 89.33 89.38 539,833 -1.07(-1.19%)
Dec 23, 2022 89.03 90.46 89.03 90.45 582,748 +0.59(+0.65%)
Dec 22, 2022 90.53 91.49 88.79 89.87 806,601 -1.39(-1.52%)
Dec 21, 2022 94.07 94.38 90.92 91.26 915,724 -2.28(-2.44%)
Dec 20, 2022 93.21 94.44 92.53 93.54 772,024 -0.12(-0.13%)
Dec 19, 2022 95.35 95.35 93.16 93.66 503,727 -1.58(-1.66%)
Dec 16, 2022 95.33 96.19 94.47 95.24 1,058,946 -1.04(-1.08%)
Dec 15, 2022 97.74 98.00 95.93 96.28 1,036,262 -2.64(-2.67%)
Dec 14, 2022 99.84 100.56 97.13 98.92 1,183,871 -1.39(-1.39%)
Dec 13, 2022 102.67 102.77 99.14 100.31 836,965 +0.88(+0.89%)
Dec 12, 2022 97.61 99.79 96.69 99.43 740,791 +1.46(+1.49%)
Dec 09, 2022 96.18 98.47 95.98 97.97 668,657 +1.49(+1.54%)
Dec 08, 2022 96.12 97.90 95.76 96.48 559,645 +1.66(+1.75%)
Dec 07, 2022 95.21 95.92 94.34 94.82 510,423 -0.95(-1.00%)
Dec 06, 2022 97.10 97.83 94.40 95.77 902,214 -1.46(-1.50%)
Dec 05, 2022 98.32 99.28 97.17 97.23 680,850 -1.70(-1.72%)
Dec 02, 2022 98.81 99.87 97.91 98.93 407,009 -1.29(-1.29%)
Dec 01, 2022 99.53 101.48 99.53 100.22 1,189,559 +0.61(+0.61%)
Nov 30, 2022 97.93 99.84 97.10 99.62 1,188,654 +2.24(+2.30%)
Nov 29, 2022 93.89 97.39 93.58 97.37 707,487 +3.71(+3.97%)
Nov 28, 2022 94.65 95.32 93.42 93.66 515,457 -1.87(-1.95%)
Nov 25, 2022 95.59 96.78 95.02 95.53 380,288 -0.08(-0.08%)
Nov 23, 2022 96.36 96.74 95.34 95.60 498,765 -0.76(-0.79%)
Nov 22, 2022 94.72 96.42 94.33 96.37 273,573 +1.88(+1.99%)
Nov 21, 2022 94.82 96.03 94.34 94.49 475,044 -0.64(-0.67%)
Nov 18, 2022 95.03 95.41 93.62 95.13 562,788 +1.47(+1.57%)
Nov 17, 2022 91.84 93.74 90.82 93.66 500,820 +0.19(+0.20%)
Nov 16, 2022 90.67 93.53 90.67 93.47 657,781 +1.68(+1.83%)
Nov 15, 2022 92.97 94.14 90.90 91.79 954,024 +0.70(+0.77%)
Nov 14, 2022 94.78 95.18 90.96 91.09 1,074,277 -4.35(-4.56%)
Nov 11, 2022 94.50 97.25 94.29 95.44 934,253 +1.93(+2.06%)
Nov 10, 2022 92.35 94.14 92.35 93.51 725,522 +4.30(+4.82%)
Nov 09, 2022 89.87 91.34 88.69 89.21 603,338 -1.29(-1.43%)
Nov 08, 2022 89.83 91.52 88.92 90.50 678,852 +1.04(+1.17%)
Nov 07, 2022 91.32 91.66 86.98 89.46 835,539 -1.89(-2.07%)
Nov 04, 2022 91.60 93.62 89.59 91.34 838,488 +1.77(+1.97%)
Nov 03, 2022 96.35 97.53 87.94 89.58 1,426,307 -1.75(-1.91%)
Nov 02, 2022 92.38 90.89 91.32 1,071,127 -1.93(-2.07%)
Nov 01, 2022 95.12 95.20 92.79 93.25 978,189 -0.30(-0.32%)
Oct 31, 2022 92.02 94.20 91.80 93.55 1,343,912 +1.46(+1.59%)
Oct 28, 2022 90.42 92.46 89.47 92.09 508,064 +1.73(+1.91%)
Oct 27, 2022 89.96 91.67 89.85 90.36 698,239 +1.52(+1.71%)
Oct 26, 2022 89.80 91.94 88.34 88.84 869,394 -0.27(-0.30%)
Oct 25, 2022 87.06 89.29 86.56 89.11 934,831 +1.68(+1.92%)
Oct 24, 2022 86.39 88.62 86.39 87.43 689,040 -0.54(-0.61%)
Oct 21, 2022 84.14 88.19 84.04 87.97 473,475 +3.52(+4.16%)
Oct 20, 2022 86.27 87.44 84.16 84.45 427,079 -1.54(-1.79%)
Oct 19, 2022 85.89 87.59 85.25 85.99 626,700 -0.32(-0.37%)
Oct 18, 2022 87.16 88.36 85.46 86.31 638,667 +1.24(+1.46%)
Oct 17, 2022 83.43 85.14 83.26 85.07 612,369 +2.47(+2.99%)
Oct 14, 2022 83.78 84.91 82.25 82.60 797,210 +0.28(+0.34%)
Oct 13, 2022 79.69 82.82 79.31 82.32 626,611 +0.69(+0.84%)
Oct 12, 2022 79.93 82.26 79.43 81.63 481,406 +1.56(+1.95%)
Oct 11, 2022 81.21 81.59 78.96 80.07 604,946 -1.28(-1.57%)
Oct 10, 2022 82.25 82.81 80.64 81.36 619,660 -0.84(-1.03%)
Oct 07, 2022 81.83 82.39 80.97 82.20 498,269 -0.84(-1.02%)
Oct 06, 2022 84.67 85.80 83.01 83.04 440,431 -2.11(-2.47%)
Oct 05, 2022 84.01 85.63 83.54 85.15 469,383 -0.32(-0.37%)
Oct 04, 2022 84.04 86.32 84.04 85.47 715,679 +3.63(+4.44%)
Oct 03, 2022 81.13 82.52 80.14 81.83 647,291 +1.44(+1.79%)
Sep 30, 2022 79.73 81.97 79.42 80.39 797,251 -0.38(-0.47%)
Sep 29, 2022 81.27 81.90 79.11 80.77 809,899 -2.08(-2.51%)
Sep 28, 2022 79.98 83.70 79.98 82.84 1,168,461 +2.84(+3.55%)
Sep 27, 2022 80.26 81.96 79.02 80.00 1,341,133 +2.42(+3.12%)
Sep 26, 2022 78.58 80.40 77.57 77.58 865,359 -0.67(-0.85%)
Sep 23, 2022 79.03 79.26 77.16 78.25 1,668,937 -2.25(-2.80%)
Sep 22, 2022 84.38 84.57 80.21 80.50 1,186,067 -4.16(-4.91%)
Sep 21, 2022 88.55 88.55 84.58 84.66 1,152,631 -3.97(-4.48%)
Sep 20, 2022 89.18 89.77 87.62 88.63 960,024 -0.52(-0.58%)
Sep 19, 2022 87.08 90.46 86.90 89.15 1,177,941 +0.72(+0.82%)
Sep 16, 2022 91.26 91.26 87.03 88.43 1,519,165 -4.36(-4.70%)
Sep 15, 2022 93.64 96.03 92.05 92.78 1,005,296 +0.20(+0.21%)
Sep 14, 2022 90.33 92.76 88.88 92.59 841,860 +2.69(+2.99%)
Sep 13, 2022 90.51 92.36 89.81 89.89 944,162 -3.55(-3.79%)
Sep 12, 2022 93.00 94.10 92.96 93.44 830,499 +1.14(+1.24%)
Sep 09, 2022 91.02 93.00 91.02 92.30 683,771 +1.89(+2.09%)
Sep 08, 2022 88.18 90.56 87.95 90.41 999,565 +1.08(+1.21%)
Sep 07, 2022 86.78 89.33 86.68 89.33 862,616 +2.23(+2.57%)
Sep 06, 2022 88.06 88.60 85.32 87.09 752,595 -0.42(-0.48%)
Sep 02, 2022 88.81 89.18 86.99 87.51 639,239 -0.21(-0.24%)
Sep 01, 2022 88.33 88.41 86.09 87.72 947,292 -1.27(-1.43%)
Aug 31, 2022 88.95 90.49 88.92 88.99 897,268 +0.18(+0.20%)
Aug 30, 2022 90.38 91.06 88.80 88.81 881,064 -0.95(-1.06%)
Aug 29, 2022 89.21 90.61 88.88 89.77 538,564 -0.66(-0.72%)
Aug 26, 2022 94.14 94.44 90.41 90.42 499,298 -3.53(-3.75%)
Aug 25, 2022 94.05 94.91 93.50 93.95 474,043 +1.06(+1.14%)
Aug 24, 2022 90.72 93.08 90.72 92.88 505,025 +1.86(+2.04%)
Aug 23, 2022 90.46 91.61 90.38 91.03 487,417 +1.61(+1.80%)
Aug 22, 2022 88.94 90.58 88.52 89.42 614,284 -1.60(-1.76%)
Aug 19, 2022 93.52 94.17 90.66 91.02 868,461 -3.79(-4.00%)
Aug 18, 2022 94.11 96.13 93.92 94.81 633,140 +0.70(+0.75%)
Aug 17, 2022 93.31 94.54 92.64 94.11 540,656 -0.36(-0.38%)
Aug 16, 2022 92.08 94.53 92.06 94.46 715,728 +2.38(+2.59%)
Aug 15, 2022 91.18 92.35 90.73 92.08 617,681 +0.22(+0.24%)
Aug 12, 2022 89.92 92.04 89.79 91.86 570,411 +2.44(+2.73%)
Aug 11, 2022 90.14 90.24 88.59 89.42 839,125 +1.95(+2.23%)
Aug 10, 2022 89.03 89.70 86.94 87.47 795,078 +0.60(+0.69%)
Aug 09, 2022 85.67 86.91 84.21 86.88 1,047,538 +2.28(+2.70%)
Aug 08, 2022 84.90 86.34 84.54 84.59 1,107,767 +0.42(+0.50%)
Aug 05, 2022 84.50 86.13 83.95 84.18 866,190 -0.88(-1.04%)
Aug 04, 2022 83.96 85.37 83.56 85.06 743,957 +1.01(+1.21%)
Aug 03, 2022 83.43 84.50 83.21 84.05 375,637 +1.25(+1.51%)
Aug 02, 2022 82.56 84.05 81.39 82.80 406,028 -0.21(-0.25%)
Aug 01, 2022 81.85 83.20 80.88 83.00 654,727 +0.83(+1.02%)
Jul 29, 2022 82.06 82.60 80.51 82.17 484,762 -0.03(-0.04%)
Jul 28, 2022 82.64 83.60 80.63 82.20 480,124 -0.28(-0.34%)
Jul 27, 2022 81.12 83.22 80.81 82.48 952,855 +3.85(+4.90%)
Jul 26, 2022 79.40 79.86 78.31 78.62 463,291 -1.39(-1.74%)
Jul 25, 2022 78.76 80.20 78.20 80.01 409,722 +1.00(+1.27%)
Jul 22, 2022 80.48 81.18 78.63 79.01 382,997 -0.67(-0.83%)
Jul 21, 2022 78.74 79.83 77.37 79.68 677,217 -0.29(-0.36%)
Jul 20, 2022 78.56 80.71 78.55 79.97 465,914 +1.12(+1.42%)
Jul 19, 2022 76.95 79.28 76.94 78.84 730,401 +3.05(+4.02%)
Jul 18, 2022 75.96 77.30 75.09 75.79 808,907 +1.00(+1.34%)
Jul 15, 2022 74.49 75.15 73.58 74.79 661,182 +1.59(+2.17%)
Jul 14, 2022 72.84 73.68 72.03 73.20 461,648 -0.86(-1.17%)
Jul 13, 2022 71.95 74.56 71.61 74.07 454,994 +0.33(+0.44%)
Jul 12, 2022 73.36 75.51 73.36 73.74 339,117 +0.10(+0.13%)
Jul 11, 2022 73.58 74.25 71.50 73.64 659,352 -0.21(-0.28%)
Jul 08, 2022 74.29 74.90 72.46 73.85 415,546 -0.40(-0.53%)
Jul 07, 2022 73.47 75.64 73.47 74.25 429,861 +1.59(+2.19%)
Jul 06, 2022 74.45 74.95 71.16 72.66 628,105 -1.97(-2.63%)
Jul 05, 2022 72.56 74.78 71.55 74.62 460,996 -0.02(-0.03%)
Jul 01, 2022 73.11 75.11 72.92 74.64 545,169 +1.25(+1.70%)
Jun 30, 2022 73.28 74.90 71.48 73.39 798,798 -1.35(-1.81%)
Jun 29, 2022 75.16 75.41 72.42 74.74 852,056 -0.37(-0.49%)
Jun 28, 2022 78.00 80.05 75.08 75.11 615,354 -1.53(-2.00%)
Jun 27, 2022 75.44 77.13 74.97 76.64 737,806 +0.86(+1.14%)
Jun 24, 2022 71.87 75.77 71.29 75.77 977,212 +5.06(+7.16%)
Jun 23, 2022 73.08 73.46 69.63 70.71 1,221,854 -1.80(-2.48%)
Jun 22, 2022 73.48 74.51 71.80 72.51 817,584 -2.02(-2.70%)
Jun 21, 2022 76.36 77.01 74.48 74.52 557,950 -0.85(-1.13%)
Jun 17, 2022 76.45 77.06 74.24 75.38 815,118 -0.40(-0.52%)
Jun 16, 2022 78.95 79.13 75.56 75.77 1,166,323 -5.59(-6.87%)
Jun 15, 2022 80.44 82.71 79.88 81.37 650,696 +2.50(+3.17%)
Jun 14, 2022 78.70 79.31 77.53 78.86 835,325 +0.66(+0.84%)
Jun 13, 2022 81.36 82.27 77.54 78.21 1,027,231 -5.88(-6.99%)
Jun 10, 2022 87.83 88.81 84.08 84.09 966,605 -5.61(-6.25%)
Jun 09, 2022 92.17 92.17 89.67 89.70 463,675 -3.09(-3.33%)
Jun 08, 2022 92.46 93.29 91.65 92.78 451,410 -0.66(-0.70%)
Jun 07, 2022 94.14 94.14 92.59 93.44 513,728 -1.01(-1.07%)
Jun 06, 2022 92.50 94.92 91.71 94.45 1,017,031 +2.94(+3.21%)
Jun 03, 2022 89.07 91.95 88.79 91.51 809,835 +1.23(+1.36%)
Jun 02, 2022 88.11 90.47 88.11 90.28 444,603 +1.95(+2.20%)
Jun 01, 2022 87.76 89.46 86.26 88.34 967,699 +0.57(+0.64%)
May 31, 2022 87.84 88.22 85.90 87.77 789,266 +0.03(+0.03%)
May 27, 2022 86.55 89.17 86.55 87.74 671,596 +1.80(+2.09%)
May 26, 2022 82.83 86.56 82.83 85.94 620,399 +3.83(+4.67%)
May 25, 2022 79.33 82.74 79.14 82.11 810,544 +1.83(+2.28%)
May 24, 2022 80.77 81.23 78.94 80.28 877,696 -1.61(-1.96%)
May 23, 2022 80.34 82.67 79.00 81.89 790,034 +1.81(+2.26%)
May 20, 2022 82.68 82.83 78.50 80.08 838,269 -1.61(-1.97%)
May 19, 2022 77.67 82.86 77.52 81.69 1,077,778 +3.22(+4.10%)
May 18, 2022 80.80 82.55 77.48 78.48 1,040,716 -3.66(-4.46%)
May 17, 2022 83.09 83.56 81.58 82.14 1,001,695 +1.65(+2.05%)
May 16, 2022 83.12 83.18 80.24 80.49 838,739 -2.52(-3.04%)
May 13, 2022 80.83 83.83 80.83 83.01 1,175,506 +3.34(+4.19%)
May 12, 2022 82.34 82.42 78.73 79.68 1,524,873 -3.08(-3.72%)
May 11, 2022 84.33 86.69 82.38 82.76 1,591,736 -1.49(-1.77%)
May 10, 2022 80.89 85.08 79.94 84.24 1,472,496 +5.01(+6.33%)
May 09, 2022 83.68 83.90 78.67 79.23 1,496,518 -5.67(-6.68%)
May 06, 2022 85.97 85.97 82.17 84.90 1,069,348 -0.96(-1.12%)
May 05, 2022 87.93 90.15 84.61 85.86 1,652,693 -3.72(-4.16%)
May 04, 2022 89.07 90.86 85.20 89.59 1,681,100 +0.76(+0.86%)
May 03, 2022 93.49 93.77 87.00 88.82 2,239,150 -4.77(-5.09%)
May 02, 2022 95.28 95.71 90.58 93.59 1,525,494 -0.70(-0.75%)
Apr 29, 2022 97.67 98.62 94.04 94.29 558,129 -3.15(-3.23%)
Apr 28, 2022 97.36 98.51 94.68 97.44 795,276 +1.37(+1.43%)
Apr 27, 2022 95.23 96.75 93.54 96.07 786,045 +0.82(+0.87%)
Apr 26, 2022 96.57 96.80 94.90 95.25 885,899 -1.59(-1.64%)
Apr 25, 2022 93.85 96.96 92.95 96.84 1,036,702 +2.69(+2.86%)
Apr 22, 2022 95.72 96.51 93.66 94.14 643,687 -2.23(-2.32%)
Apr 21, 2022 101.25 101.81 96.06 96.38 1,267,463 -1.95(-1.98%)
Apr 20, 2022 99.60 101.20 98.32 98.33 1,136,508 -0.62(-0.62%)
Apr 19, 2022 96.24 99.90 95.40 98.94 1,231,745 +3.14(+3.28%)
Apr 18, 2022 96.23 98.52 94.56 95.80 750,681 -0.52(-0.54%)
Apr 14, 2022 93.94 96.65 93.34 96.32 844,691 +3.05(+3.27%)
Apr 13, 2022 88.34 93.45 88.34 93.27 807,877 +5.87(+6.71%)
Apr 12, 2022 87.08 88.78 86.20 87.40 626,245 +1.57(+1.83%)
Apr 11, 2022 86.04 88.73 85.53 85.83 1,203,482 -1.19(-1.37%)
Apr 08, 2022 88.26 89.02 86.76 87.03 539,123 -1.22(-1.38%)
Apr 07, 2022 88.88 89.06 85.55 88.25 2,290,248 -0.64(-0.71%)
Apr 06, 2022 92.83 93.84 88.47 88.88 862,123 -5.31(-5.64%)
Apr 05, 2022 95.81 96.69 93.51 94.19 485,235 -0.30(-0.32%)
Apr 04, 2022 93.65 95.03 91.89 94.49 921,761 +0.40(+0.42%)
Apr 01, 2022 95.90 96.48 93.48 94.10 501,337 -0.69(-0.72%)
Mar 31, 2022 96.07 97.17 94.54 94.78 1,327,838 -1.02(-1.07%)
Mar 30, 2022 96.91 97.37 94.82 95.80 1,232,211 -1.88(-1.92%)
Mar 29, 2022 95.60 98.21 95.31 97.68 1,302,377 +4.07(+4.35%)
Mar 28, 2022 94.83 95.44 91.19 93.61 1,220,098 -0.90(-0.96%)
Mar 25, 2022 94.95 95.26 93.72 94.51 473,408 +0.12(+0.13%)
Mar 24, 2022 92.94 94.53 92.17 94.39 477,569 +1.88(+2.03%)
Mar 23, 2022 92.48 93.51 92.13 92.52 453,182 -0.86(-0.93%)
Mar 22, 2022 92.60 94.43 92.60 93.38 490,098 +1.58(+1.72%)
Mar 21, 2022 93.64 93.64 90.76 91.80 525,261 -1.79(-1.91%)
Mar 18, 2022 92.28 94.61 91.43 93.59 712,064 +0.51(+0.54%)
Mar 17, 2022 91.67 93.39 90.92 93.08 868,396 -0.31(-0.33%)
Mar 16, 2022 91.88 93.54 90.88 93.39 1,019,291 +3.33(+3.69%)
Mar 15, 2022 90.06 91.98 88.61 90.06 531,389 +1.36(+1.53%)
Mar 14, 2022 89.96 90.64 87.38 88.70 961,485 -1.11(-1.24%)
Mar 11, 2022 91.35 91.91 89.38 89.82 507,110 -0.41(-0.45%)
Mar 10, 2022 86.11 90.64 90.22 549,640 +2.01(+2.27%)
Mar 09, 2022 87.90 90.71 87.30 88.22 707,054 +4.20(+5.00%)
Mar 08, 2022 83.05 87.28 81.20 84.02 1,402,926 +2.36(+2.89%)
Mar 07, 2022 90.09 90.19 81.54 81.65 2,081,404 -8.30(-9.23%)
Mar 04, 2022 91.03 91.35 87.44 89.95 872,096 -1.99(-2.16%)
Mar 03, 2022 95.88 97.12 91.48 91.94 640,206 -2.97(-3.13%)
Mar 02, 2022 93.37 96.37 92.57 94.91 886,137 +3.57(+3.91%)
Mar 01, 2022 95.41 95.93 90.40 91.33 1,686,381 -5.09(-5.28%)
Feb 28, 2022 95.83 97.27 93.93 96.43 918,900 -1.85(-1.88%)
Feb 25, 2022 95.21 98.29 93.71 98.28 828,369 +3.31(+3.48%)
Feb 24, 2022 90.33 95.38 90.20 94.97 1,100,850 +1.26(+1.35%)
Feb 23, 2022 98.00 98.43 93.53 93.71 1,199,358 -4.14(-4.23%)
Feb 22, 2022 99.61 101.08 97.60 97.85 1,046,863 -2.44(-2.44%)
Feb 18, 2022 100.29 0 -1.09(-1.08%)
Feb 17, 2022 99.28 103.75 99.17 101.38 2,488,787 -4.45(-4.20%)
Feb 16, 2022 103.88 107.34 103.31 105.83 3,032,142 +0.42(+0.40%)
Feb 15, 2022 100.86 105.80 100.86 105.42 1,845,108 +7.97(+8.18%)
Feb 14, 2022 97.75 100.26 97.12 97.44 663,034 -0.11(-0.11%)
Feb 11, 2022 100.15 101.94 96.73 97.55 1,540,328 -2.39(-2.39%)
Feb 10, 2022 96.65 101.04 96.35 99.94 1,124,965 +2.27(+2.33%)
Feb 09, 2022 99.30 101.14 97.43 97.67 1,128,241 +0.04(+0.04%)
Feb 08, 2022 94.71 98.18 94.42 97.63 1,686,879 +2.67(+2.81%)
Feb 07, 2022 93.22 95.57 92.82 94.96 847,483 +2.48(+2.68%)
Feb 04, 2022 91.38 93.02 90.87 92.48 803,666 +0.53(+0.57%)
Feb 03, 2022 90.52 93.58 91.95 767,685 -0.30(-0.32%)
Feb 02, 2022 92.64 93.27 91.06 92.25 701,273 +0.00(+0.00%)
Feb 01, 2022 91.54 92.93 91.02 92.25 690,434 +1.28(+1.41%)
Jan 31, 2022 88.29 91.36 90.97 705,671 +1.95(+2.19%)
Jan 28, 2022 86.50 89.02 85.18 89.02 571,411 +2.89(+3.35%)
Jan 27, 2022 90.56 91.40 85.33 86.13 629,335 -3.58(-4.00%)
Jan 26, 2022 88.68 92.46 88.39 89.72 1,223,212 +2.64(+3.03%)
Jan 25, 2022 85.76 88.00 83.42 87.07 889,552 -0.11(-0.13%)
Jan 24, 2022 83.01 87.37 82.73 87.18 1,079,376 +0.78(+0.91%)
Jan 21, 2022 87.17 89.28 85.95 86.40 1,242,758 -1.41(-1.61%)
Jan 20, 2022 87.61 90.66 87.34 87.81 1,071,468 +1.48(+1.71%)
Jan 19, 2022 89.51 90.21 86.03 86.33 1,043,744 -2.89(-3.24%)
Jan 18, 2022 90.96 91.41 88.42 89.22 1,578,474 -2.32(-2.54%)
Jan 14, 2022 91.54 0 -2.54(-2.70%)
Jan 13, 2022 94.63 95.45 93.69 94.09 1,024,074 -0.17(-0.18%)
Jan 12, 2022 95.48 95.82 93.91 94.25 834,519 -0.80(-0.85%)
Jan 11, 2022 94.54 96.49 94.35 95.06 1,101,214 +0.71(+0.76%)
Jan 10, 2022 98.08 98.31 92.55 94.34 836,269 -1.92(-1.99%)
Jan 07, 2022 94.27 96.63 94.23 96.26 906,959 +2.36(+2.52%)
Jan 06, 2022 93.34 94.51 91.93 93.90 546,068 +1.23(+1.33%)
Jan 05, 2022 95.16 95.57 92.43 92.67 719,047 -2.01(-2.12%)
Jan 04, 2022 96.55 96.95 94.39 94.67 979,074 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.