Skip to main content

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.72 17.72 17.51 17.51 84,763 -0.20(-1.15%)
Dec 28, 2012 17.72 17.73 17.68 17.71 20,628 +0.09(+0.51%)
Dec 27, 2012 17.67 17.67 17.55 17.62 47,007 -0.11(-0.60%)
Dec 26, 2012 17.72 17.74 17.67 17.73 18,793 +0.09(+0.53%)
Dec 24, 2012 17.70 17.70 17.64 17.64 20,767 +0.00(+0.01%)
Dec 21, 2012 17.66 17.69 17.63 17.63 35,218 +0.02(+0.13%)
Dec 20, 2012 17.54 17.65 17.54 17.61 32,422 +0.08(+0.44%)
Dec 19, 2012 17.58 17.62 17.51 17.53 309,267 +0.04(+0.22%)
Dec 18, 2012 17.58 17.58 17.44 17.50 110,867 -0.06(-0.36%)
Dec 17, 2012 17.70 17.71 17.55 17.56 71,247 -0.15(-0.86%)
Dec 14, 2012 17.69 17.73 17.68 17.71 267,248 +0.09(+0.51%)
Dec 13, 2012 17.59 17.63 17.55 17.62 213,927 -0.01(-0.07%)
Dec 12, 2012 17.77 17.77 17.61 17.64 112,904 -0.13(-0.72%)
Dec 11, 2012 17.81 17.81 17.72 17.76 207,251 -0.04(-0.24%)
Dec 10, 2012 17.82 17.83 17.78 17.81 93,058 +0.00(+0.02%)
Dec 07, 2012 17.82 17.85 17.75 17.80 45,169 -0.10(-0.55%)
Dec 06, 2012 17.90 17.93 17.87 17.90 154,218 +0.03(+0.17%)
Dec 05, 2012 17.87 17.90 17.85 17.87 135,801 +0.04(+0.23%)
Dec 04, 2012 17.85 17.87 17.81 17.83 95,850 +0.00(+0.01%)
Nov 30, 2012 17.94 17.94 17.78 17.83 439,325 -0.04(-0.24%)
Nov 29, 2012 17.84 17.93 17.83 17.87 71,887 -0.02(-0.13%)
Nov 28, 2012 17.93 17.98 17.87 17.89 80,273 -0.01(-0.03%)
Nov 27, 2012 17.91 17.93 17.87 17.90 32,803 +0.03(+0.18%)
Nov 26, 2012 17.87 17.94 17.84 17.87 77,063 +0.05(+0.26%)
Nov 23, 2012 17.75 17.84 17.75 17.82 10,512 -0.04(-0.21%)
Nov 21, 2012 17.74 17.86 17.74 17.86 34,755 +0.02(+0.12%)
Nov 20, 2012 17.93 17.93 17.81 17.84 18,730 -0.13(-0.71%)
Nov 19, 2012 17.93 17.97 17.90 17.96 214,763 -0.03(-0.14%)
Nov 16, 2012 18.00 18.06 17.97 17.99 59,804 +0.02(+0.12%)
Nov 15, 2012 17.95 18.03 17.94 17.97 43,076 -0.07(-0.40%)
Nov 14, 2012 17.95 18.06 17.95 18.04 30,124 -0.04(-0.24%)
Nov 13, 2012 18.10 18.10 17.98 18.08 41,412 +0.02(+0.09%)
Nov 12, 2012 18.11 18.11 17.96 18.07 39,478 +0.03(+0.17%)
Nov 09, 2012 18.09 18.09 17.94 18.04 38,661 -0.02(-0.12%)
Nov 08, 2012 17.97 18.11 17.94 18.06 403,242 +0.06(+0.35%)
Nov 07, 2012 18.01 18.04 17.97 17.99 17,520 +0.15(+0.86%)
Nov 06, 2012 17.94 17.96 17.84 17.84 57,146 -0.17(-0.95%)
Nov 05, 2012 18.08 18.08 18.00 18.01 113,739 +0.02(+0.12%)
Nov 02, 2012 18.01 18.01 17.93 17.99 30,662 -0.06(-0.33%)
Nov 01, 2012 18.09 18.09 17.98 18.05 147,458 -0.04(-0.24%)
Oct 31, 2012 18.08 18.12 17.99 18.09 70,061 +0.12(+0.66%)
Oct 26, 2012 17.90 17.97 17.97 17.97 695,067 +0.10(+0.55%)
Oct 25, 2012 17.90 18.00 17.87 17.87 53,575 -0.10(-0.54%)
Oct 24, 2012 18.03 18.04 17.96 17.97 34,699 -0.06(-0.33%)
Oct 23, 2012 18.04 18.05 18.02 18.03 85,285 -0.07(-0.38%)
Oct 19, 2012 17.99 18.13 17.98 18.10 17,717 +0.09(+0.50%)
Oct 18, 2012 18.07 18.08 17.98 18.01 103,376 -0.03(-0.14%)
Oct 17, 2012 18.13 18.13 18.00 18.04 221,575 -0.06(-0.35%)
Oct 16, 2012 18.15 18.15 18.08 18.10 67,067 -0.10(-0.54%)
Oct 15, 2012 18.16 18.20 18.14 18.20 125,041 +0.06(+0.33%)
Oct 12, 2012 18.12 18.18 18.11 18.14 62,245 +0.09(+0.52%)
Oct 11, 2012 17.92 18.06 17.90 18.04 45,607 +0.09(+0.47%)
Oct 10, 2012 17.77 17.97 17.77 17.96 39,636 +0.10(+0.55%)
Oct 09, 2012 17.77 17.87 17.77 17.86 278,276 +0.03(+0.17%)
Oct 08, 2012 17.76 17.84 17.75 17.83 88,753 +0.09(+0.53%)
Oct 05, 2012 17.74 17.79 17.70 17.74 259,529 -0.09(-0.50%)
Oct 04, 2012 17.80 17.89 17.80 17.83 26,742 -0.08(-0.45%)
Oct 03, 2012 17.82 17.91 17.81 17.91 64,471 +0.10(+0.55%)
Oct 02, 2012 17.76 17.85 17.76 17.81 46,227 -0.01(-0.05%)
Oct 01, 2012 17.84 17.89 17.73 17.82 1,166,632 -0.03(-0.17%)
Sep 28, 2012 17.90 17.95 17.80 17.85 100,350 +0.04(+0.24%)
Sep 27, 2012 17.85 17.85 17.75 17.81 38,950 -0.04(-0.24%)
Sep 26, 2012 17.85 17.88 17.79 17.85 24,825 +0.11(+0.60%)
Sep 25, 2012 17.77 17.77 17.69 17.74 197,910 +0.04(+0.24%)
Sep 24, 2012 17.71 17.75 17.68 17.70 22,865 +0.03(+0.19%)
Sep 21, 2012 17.56 17.68 17.54 17.67 42,040 +0.01(+0.05%)
Sep 20, 2012 17.67 17.76 17.58 17.66 62,062 +0.06(+0.34%)
Sep 19, 2012 17.69 17.69 17.60 17.60 42,237 +0.03(+0.17%)
Sep 18, 2012 17.57 17.62 17.54 17.57 141,553 +0.10(+0.56%)
Sep 17, 2012 17.38 17.50 17.36 17.47 133,411 +0.17(+0.96%)
Sep 14, 2012 17.37 17.37 17.15 17.30 182,115 -0.15(-0.85%)
Sep 13, 2012 17.53 17.56 17.32 17.45 108,217 -0.04(-0.24%)
Sep 12, 2012 17.49 17.51 17.42 17.50 77,004 -0.11(-0.65%)
Sep 11, 2012 17.61 17.64 17.54 17.61 64,301 +0.03(+0.15%)
Sep 10, 2012 17.55 17.60 17.52 17.58 200,335 +0.05(+0.29%)
Sep 07, 2012 17.73 17.73 17.53 17.53 500,465 -0.06(-0.34%)
Sep 06, 2012 17.66 17.66 17.55 17.59 53,976 -0.15(-0.86%)
Sep 05, 2012 17.69 17.76 17.64 17.75 174,836 +0.04(+0.24%)
Sep 04, 2012 17.77 17.82 17.70 17.70 358,704 -0.16(-0.91%)
Aug 31, 2012 17.78 17.88 17.70 17.87 501,616 +0.14(+0.79%)
Aug 30, 2012 17.75 17.77 17.70 17.73 180,444 +0.06(+0.31%)
Aug 29, 2012 17.68 17.68 17.64 17.67 77,803 -0.04(-0.22%)
Aug 27, 2012 17.68 17.72 17.68 17.71 134,842 +0.09(+0.53%)
Aug 24, 2012 17.63 17.63 17.55 17.61 386,119 +0.08(+0.46%)
Aug 23, 2012 17.62 17.64 17.53 17.53 232,062 -0.00(-0.02%)
Aug 22, 2012 17.51 17.58 17.49 17.54 682,279 +0.11(+0.61%)
Aug 21, 2012 17.34 17.45 17.26 17.43 92,511 +0.07(+0.42%)
Aug 20, 2012 17.36 17.40 17.33 17.36 165,408 +0.03(+0.15%)
Aug 17, 2012 17.33 17.40 17.29 17.33 149,467 +0.05(+0.27%)
Aug 16, 2012 17.48 17.48 17.26 17.29 339,372 -0.14(-0.78%)
Aug 15, 2012 17.54 17.54 17.35 17.42 854,112 -0.15(-0.87%)
Aug 14, 2012 17.59 17.67 17.58 17.58 22,597 -0.17(-0.96%)
Aug 13, 2012 17.75 17.83 17.75 17.75 18,485 -0.01(-0.07%)
Aug 10, 2012 17.78 17.78 17.70 17.76 42,951 +0.06(+0.31%)
Aug 09, 2012 17.64 17.70 17.55 17.70 36,558 +0.01(+0.07%)
Aug 08, 2012 17.73 17.77 17.66 17.69 69,480 -0.01(-0.07%)
Aug 07, 2012 17.77 17.77 17.70 17.70 63,707 -0.22(-1.21%)
Aug 06, 2012 17.81 17.96 17.81 17.92 90,271 +0.19(+1.08%)
Aug 03, 2012 17.83 17.83 17.71 17.73 65,528 -0.10(-0.55%)
Aug 02, 2012 18.06 18.13 17.82 17.83 597,988 -0.10(-0.56%)
Aug 01, 2012 17.98 18.02 17.90 17.93 101,207 -0.11(-0.63%)
Jul 31, 2012 18.11 18.15 17.99 18.04 11,699 -0.05(-0.26%)
Jul 30, 2012 18.00 18.10 17.98 18.09 27,722 +0.12(+0.69%)
Jul 27, 2012 18.07 18.07 17.87 17.96 50,938 -0.15(-0.85%)
Jul 26, 2012 18.13 18.17 18.11 18.12 58,643 +0.00(+0.00%)
Jul 25, 2012 18.07 18.15 18.05 18.12 36,085 -0.02(-0.12%)
Jul 24, 2012 17.97 18.14 17.97 18.14 69,079 +0.14(+0.76%)
Jul 23, 2012 18.07 18.08 17.96 18.00 30,295 +0.03(+0.17%)
Jul 20, 2012 17.98 18.11 17.96 17.97 50,031 -0.03(-0.19%)
Jul 19, 2012 18.00 18.05 17.89 18.01 51,150 +0.15(+0.82%)
Jul 18, 2012 17.93 17.99 17.83 17.86 86,082 +0.03(+0.18%)
Jul 17, 2012 17.80 17.87 17.80 17.83 14,897 -0.01(-0.07%)
Jul 16, 2012 17.86 17.90 17.78 17.84 64,938 +0.12(+0.67%)
Jul 13, 2012 17.75 17.75 17.68 17.72 126,099 -0.06(-0.34%)
Jul 12, 2012 17.62 17.79 17.62 17.78 132,697 +0.15(+0.87%)
Jul 11, 2012 17.62 17.68 17.62 17.63 18,889 -0.00(-0.02%)
Jul 10, 2012 17.47 17.64 17.47 17.63 25,469 +0.08(+0.48%)
Jul 09, 2012 17.44 17.55 17.44 17.55 53,868 +0.06(+0.32%)
Jul 06, 2012 17.37 17.55 17.37 17.49 32,340 +0.14(+0.78%)
Jul 05, 2012 17.26 17.50 17.26 17.35 100,237 -0.01(-0.05%)
Jul 03, 2012 17.31 17.45 17.30 17.36 38,637 -0.09(-0.54%)
Jul 02, 2012 17.23 17.50 17.22 17.46 276,626 +0.09(+0.54%)
Jun 29, 2012 17.29 17.37 17.27 17.36 12,677 -0.05(-0.26%)
Jun 28, 2012 17.51 17.51 17.35 17.41 37,032 -0.01(-0.06%)
Jun 27, 2012 17.28 17.44 17.28 17.42 54,599 +0.02(+0.13%)
Jun 26, 2012 17.23 17.43 17.23 17.40 79,338 -0.01(-0.08%)
Jun 25, 2012 17.30 17.48 17.30 17.41 75,681 +0.11(+0.64%)
Jun 22, 2012 17.27 17.36 17.19 17.30 142,716 -0.14(-0.78%)
Jun 21, 2012 17.25 17.44 17.25 17.44 191,394 +0.13(+0.76%)
Jun 20, 2012 17.04 17.30 17.04 17.30 36,299 +0.15(+0.89%)
Jun 19, 2012 17.13 17.86 17.13 17.15 43,120 -0.07(-0.40%)
Jun 18, 2012 17.19 17.26 17.03 17.22 63,745 +0.06(+0.32%)
Jun 15, 2012 17.06 17.21 17.06 17.16 23,676 +0.07(+0.42%)
Jun 14, 2012 17.09 17.13 17.01 17.09 35,911 -0.03(-0.20%)
Jun 13, 2012 16.92 17.15 16.92 17.12 32,267 +0.18(+1.08%)
Jun 12, 2012 16.90 17.04 16.90 16.94 42,836 -0.13(-0.78%)
Jun 11, 2012 16.96 17.16 16.96 17.08 45,780 +0.12(+0.69%)
Jun 08, 2012 17.08 17.09 16.88 16.96 41,577 -0.00(-0.02%)
Jun 07, 2012 16.87 16.99 16.87 16.96 32,091 +0.07(+0.40%)
Jun 06, 2012 17.04 17.04 16.90 16.90 26,007 -0.14(-0.82%)
Jun 05, 2012 17.07 17.07 16.96 17.04 24,430 -0.09(-0.55%)
Jun 04, 2012 17.21 17.21 17.05 17.13 91,780 -0.03(-0.20%)
Jun 01, 2012 17.13 17.26 17.09 17.16 23,131 +0.14(+0.80%)
May 31, 2012 17.10 17.22 17.03 17.03 24,724 +0.01(+0.08%)
May 30, 2012 16.95 17.04 16.95 17.01 42,484 +0.20(+1.20%)
May 29, 2012 16.88 16.95 16.79 16.81 15,785 -0.05(-0.29%)
May 25, 2012 16.83 16.89 16.74 16.86 48,365 +0.05(+0.31%)
May 24, 2012 16.85 16.85 16.69 16.81 14,977 -0.03(-0.20%)
May 23, 2012 16.84 16.89 16.78 16.84 24,512 +0.11(+0.66%)
May 22, 2012 16.87 16.87 16.69 16.73 163,216 -0.14(-0.83%)
May 21, 2012 17.05 17.09 16.87 16.87 32,382 -0.13(-0.78%)
May 18, 2012 16.91 17.02 16.86 17.01 50,412 +0.01(+0.04%)
May 17, 2012 16.90 17.01 16.84 17.00 19,590 +0.11(+0.66%)
May 16, 2012 16.91 16.95 16.81 16.89 39,657 -0.14(-0.80%)
May 15, 2012 16.96 17.02 16.89 17.02 22,447 +0.10(+0.58%)
May 14, 2012 16.93 17.03 16.89 16.92 89,259 -0.02(-0.11%)
May 11, 2012 16.87 16.96 16.86 16.94 16,772 +0.10(+0.57%)
May 10, 2012 16.82 16.85 16.76 16.85 22,109 -0.04(-0.23%)
May 09, 2012 16.90 16.91 16.84 16.89 19,233 -0.02(-0.11%)
May 08, 2012 16.90 16.92 16.87 16.91 46,408 +0.02(+0.11%)
May 07, 2012 16.89 16.90 16.81 16.89 44,671 +0.07(+0.40%)
May 04, 2012 16.82 16.86 16.80 16.82 26,601 -0.00(-0.03%)
May 03, 2012 16.74 16.83 16.69 16.82 21,101 +0.10(+0.59%)
May 02, 2012 16.80 16.81 16.72 16.72 16,100 +0.04(+0.23%)
May 01, 2012 16.74 16.77 16.64 16.69 60,119 -0.05(-0.31%)
Apr 30, 2012 16.84 16.87 16.72 16.74 105,888 -0.06(-0.35%)
Apr 27, 2012 16.70 16.82 16.68 16.80 48,205 +0.03(+0.20%)
Apr 26, 2012 16.78 16.80 16.67 16.76 50,572 +0.08(+0.48%)
Apr 25, 2012 16.67 16.74 16.56 16.68 97,426 -0.01(-0.05%)
Apr 24, 2012 16.78 16.78 16.64 16.69 57,666 -0.07(-0.43%)
Apr 23, 2012 16.81 16.82 16.74 16.76 36,205 +0.05(+0.28%)
Apr 20, 2012 16.63 16.75 16.55 16.72 54,172 -0.02(-0.10%)
Apr 19, 2012 16.68 16.75 16.68 16.73 22,602 +0.14(+0.85%)
Apr 18, 2012 16.72 16.73 16.59 16.59 25,906 -0.09(-0.56%)
Apr 17, 2012 16.65 16.69 16.59 16.69 8,031 +0.02(+0.14%)
Apr 16, 2012 16.69 16.71 16.62 16.66 68,578 +0.13(+0.76%)
Apr 13, 2012 16.64 16.70 16.51 16.54 31,654 -0.01(-0.05%)
Apr 12, 2012 16.50 16.57 16.44 16.55 18,654 -0.00(-0.03%)
Apr 11, 2012 16.61 16.61 16.45 16.55 25,170 +0.01(+0.08%)
Apr 10, 2012 16.55 16.61 16.51 16.54 50,684 +0.01(+0.05%)
Apr 09, 2012 16.50 16.60 16.50 16.53 13,036 +0.20(+1.22%)
Apr 05, 2012 16.32 16.41 16.24 16.33 23,838 +0.12(+0.73%)
Apr 04, 2012 16.29 16.36 16.17 16.21 265,354 -0.03(-0.17%)
Apr 03, 2012 16.47 16.47 16.24 16.24 20,043 -0.17(-1.05%)
Apr 02, 2012 16.51 16.51 16.38 16.41 22,919 -0.04(-0.23%)
Mar 30, 2012 16.60 16.63 16.42 16.45 18,300 -0.12(-0.74%)
Mar 29, 2012 16.51 16.58 16.51 16.57 10,905 +0.04(+0.23%)
Mar 28, 2012 16.40 16.55 16.39 16.53 20,685 +0.01(+0.08%)
Mar 27, 2012 16.47 16.57 16.47 16.52 19,893 +0.06(+0.39%)
Mar 26, 2012 16.50 16.50 16.23 16.46 88,899 +0.00(+0.03%)
Mar 23, 2012 16.38 16.47 16.34 16.45 32,859 +0.08(+0.47%)
Mar 22, 2012 16.43 16.43 16.28 16.38 56,352 -0.00(-0.03%)
Mar 21, 2012 16.33 16.38 16.03 16.38 27,781 +0.15(+0.92%)
Mar 20, 2012 16.14 16.24 16.10 16.23 27,805 +0.01(+0.08%)
Mar 19, 2012 16.25 16.29 16.12 16.22 27,189 -0.01(-0.08%)
Mar 16, 2012 16.17 16.26 16.15 16.23 138,865 -0.06(-0.37%)
Mar 15, 2012 16.23 16.33 16.18 16.29 23,683 +0.11(+0.68%)
Mar 14, 2012 16.38 16.40 16.13 16.18 88,464 -0.26(-1.58%)
Mar 13, 2012 16.63 16.63 16.41 16.44 54,268 -0.17(-1.02%)
Mar 12, 2012 16.69 16.69 16.58 16.61 39,812 +0.04(+0.26%)
Mar 09, 2012 16.57 16.57 16.52 16.57 18,943 +0.00(+0.03%)
Mar 08, 2012 16.73 16.73 16.53 16.56 39,257 -0.10(-0.59%)
Mar 07, 2012 16.81 16.81 16.60 16.66 129,062 -0.07(-0.42%)
Mar 06, 2012 16.85 16.85 16.73 16.73 31,964 +0.02(+0.09%)
Mar 05, 2012 16.85 16.85 16.72 16.72 42,810 -0.14(-0.81%)
Mar 02, 2012 16.85 16.92 16.79 16.85 89,768 +0.12(+0.75%)
Mar 01, 2012 16.79 16.80 16.68 16.73 177,232 -0.21(-1.22%)
Feb 29, 2012 17.05 17.05 16.87 16.93 61,085 +0.00(+0.02%)
Feb 28, 2012 16.95 17.01 16.91 16.93 43,851 +0.04(+0.23%)
Feb 27, 2012 16.92 16.93 16.84 16.89 52,240 +0.12(+0.71%)
Feb 24, 2012 16.80 16.84 16.71 16.77 215,936 -0.01(-0.05%)
Feb 23, 2012 16.64 16.78 16.64 16.78 1,084,140 +0.07(+0.41%)
Feb 22, 2012 16.66 16.71 16.60 16.71 40,611 +0.12(+0.74%)
Feb 21, 2012 16.60 16.63 16.50 16.59 20,013 -0.03(-0.18%)
Feb 17, 2012 16.56 16.62 16.48 16.62 24,411 +0.04(+0.26%)
Feb 16, 2012 16.66 16.66 16.48 16.58 139,290 -0.12(-0.72%)
Feb 15, 2012 16.78 16.80 16.66 16.70 19,536 -0.03(-0.15%)
Feb 14, 2012 16.72 16.77 16.71 16.72 52,322 +0.07(+0.41%)
Feb 13, 2012 16.53 16.68 16.53 16.65 41,706 +0.03(+0.21%)
Feb 10, 2012 16.67 16.67 16.57 16.62 43,917 +0.00(+0.00%)
Feb 09, 2012 16.66 16.66 16.51 16.62 41,570 -0.02(-0.14%)
Feb 08, 2012 16.65 16.68 16.53 16.64 56,777 +0.06(+0.34%)
Feb 07, 2012 16.69 16.69 16.46 16.58 102,861 -0.06(-0.38%)
Feb 06, 2012 16.64 16.73 16.48 16.65 123,746 +0.07(+0.42%)
Feb 03, 2012 16.55 16.65 16.44 16.58 52,816 -0.04(-0.27%)
Feb 02, 2012 16.68 16.71 16.61 16.62 173,872 -0.06(-0.35%)
Feb 01, 2012 16.83 16.83 16.63 16.68 214,296 -0.26(-1.51%)
Jan 31, 2012 16.82 16.94 16.81 16.94 30,880 +0.14(+0.84%)
Jan 30, 2012 16.80 16.87 16.75 16.80 96,395 +0.08(+0.48%)
Jan 27, 2012 16.55 16.72 16.55 16.72 60,086 +0.16(+0.95%)
Jan 26, 2012 16.42 16.61 16.42 16.56 57,936 +0.14(+0.88%)
Jan 25, 2012 16.44 16.65 16.36 16.41 780,512 -0.08(-0.46%)
Jan 24, 2012 16.59 16.59 16.41 16.49 54,153 +0.06(+0.35%)
Jan 23, 2012 16.46 16.50 16.35 16.43 53,789 -0.09(-0.53%)
Jan 20, 2012 16.56 16.66 16.44 16.52 142,134 -0.18(-1.10%)
Jan 19, 2012 16.79 16.83 16.59 16.70 46,067 -0.07(-0.41%)
Jan 18, 2012 17.04 17.04 16.77 16.77 89,303 -0.24(-1.41%)
Jan 17, 2012 16.90 17.04 16.86 17.01 31,012 +0.14(+0.81%)
Jan 13, 2012 16.73 16.92 16.73 16.87 37,918 +0.14(+0.84%)
Jan 12, 2012 16.79 16.81 16.68 16.73 28,197 -0.05(-0.30%)
Jan 11, 2012 16.74 16.82 16.71 16.78 45,738 +0.03(+0.20%)
Jan 10, 2012 16.56 16.80 16.56 16.75 25,857 -0.00(-0.03%)
Jan 09, 2012 16.71 16.83 16.64 16.75 178,076 +0.16(+0.97%)
Jan 06, 2012 16.50 16.77 16.50 16.59 64,854 -0.00(-0.03%)
Jan 05, 2012 16.50 16.68 16.50 16.60 47,395 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.