Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.962 7.006 7.006 7.006 66,241 +0.09(+1.29%)
Dec 30, 2009 6.852 6.924 6.852 6.917 70,700 +0.03(+0.38%)
Dec 29, 2009 6.863 6.913 6.830 6.891 92,951 +0.02(+0.24%)
Dec 28, 2009 6.863 6.918 6.825 6.874 130,670 +0.01(+0.16%)
Dec 24, 2009 6.863 6.874 6.858 6.863 31,619 +0.01(+0.08%)
Dec 23, 2009 6.896 6.918 6.825 6.858 61,637 -0.04(-0.64%)
Dec 22, 2009 6.863 6.907 6.863 6.902 49,180 -0.01(-0.08%)
Dec 21, 2009 6.929 6.973 6.841 6.907 79,435 -0.04(-0.63%)
Dec 18, 2009 6.940 6.951 6.929 6.951 12,953 +0.00(+0.00%)
Dec 17, 2009 6.946 6.973 6.913 6.951 29,999 -0.01(-0.08%)
Dec 16, 2009 6.940 6.973 6.940 6.957 18,926 -0.01(-0.08%)
Dec 15, 2009 7.012 7.012 6.913 6.962 46,052 -0.06(-0.86%)
Dec 14, 2009 7.034 7.061 6.995 7.023 29,071 -0.02(-0.23%)
Dec 11, 2009 6.995 7.056 6.995 7.039 27,874 -0.03(-0.47%)
Dec 10, 2009 7.061 7.111 7.050 7.072 22,747 -0.01(-0.16%)
Dec 09, 2009 7.067 7.089 7.063 7.083 5,135 +0.02(+0.31%)
Dec 08, 2009 7.093 7.100 7.039 7.061 24,949 -0.02(-0.31%)
Dec 07, 2009 7.089 7.116 7.070 7.083 15,981 -0.01(-0.15%)
Dec 04, 2009 7.067 7.118 7.067 7.094 31,300 -0.02(-0.23%)
Dec 03, 2009 7.100 7.127 7.100 7.111 31,519 +0.03(+0.39%)
Dec 02, 2009 7.100 7.111 7.062 7.083 16,291 +0.00(+0.00%)
Dec 01, 2009 7.050 7.116 6.874 7.083 49,288 +0.09(+1.26%)
Nov 30, 2009 6.976 6.995 6.951 6.995 21,246 +0.03(+0.47%)
Nov 27, 2009 6.907 6.979 6.902 6.962 2,911 +0.02(+0.32%)
Nov 25, 2009 6.924 6.946 6.924 6.940 10,372 +0.04(+0.56%)
Nov 24, 2009 6.918 6.924 6.902 6.902 13,512 -0.01(-0.08%)
Nov 23, 2009 6.957 6.979 6.825 6.907 79,795 -0.05(-0.74%)
Nov 20, 2009 6.957 6.968 6.957 6.959 3,757 +0.01(+0.11%)
Nov 19, 2009 6.984 6.995 6.951 6.951 8,917 +0.00(+0.00%)
Nov 18, 2009 6.929 6.973 6.924 6.951 14,620 +0.01(+0.08%)
Nov 17, 2009 6.990 7.006 6.924 6.946 19,659 -0.03(-0.47%)
Nov 16, 2009 6.995 7.050 6.979 6.979 28,260 -0.01(-0.08%)
Nov 13, 2009 7.001 7.001 6.984 6.984 4,640 -0.02(-0.24%)
Nov 12, 2009 7.034 7.127 7.001 7.001 40,946 -0.03(-0.47%)
Nov 11, 2009 7.045 7.056 7.023 7.034 19,015 -0.01(-0.08%)
Nov 10, 2009 7.039 7.045 7.034 7.039 12,356 -0.04(-0.54%)
Nov 09, 2009 7.056 7.080 7.050 7.078 33,524 +0.00(+0.00%)
Nov 06, 2009 7.089 7.111 7.045 7.078 39,027 -0.05(-0.69%)
Nov 05, 2009 7.100 7.127 7.100 7.127 5,787 +0.01(+0.15%)
Nov 04, 2009 7.100 7.122 7.083 7.116 16,098 +0.04(+0.62%)
Nov 03, 2009 7.089 7.094 7.067 7.072 13,466 +0.02(+0.31%)
Nov 02, 2009 7.171 7.171 6.880 7.050 28,891 +0.03(+0.38%)
Oct 30, 2009 7.094 7.105 6.808 7.024 38,385 -0.06(-0.84%)
Oct 29, 2009 7.083 7.100 7.050 7.083 18,665 +0.01(+0.16%)
Oct 28, 2009 7.083 7.094 7.072 7.072 21,404 +0.00(+0.00%)
Oct 27, 2009 7.083 7.094 7.072 7.072 22,187 -0.02(-0.31%)
Oct 26, 2009 7.067 7.094 7.067 7.094 17,106 +0.02(+0.23%)
Oct 23, 2009 7.111 7.111 7.061 7.078 22,756 -0.06(-0.85%)
Oct 22, 2009 7.133 7.138 7.105 7.138 12,738 +0.02(+0.23%)
Oct 21, 2009 7.100 7.166 7.072 7.122 58,387 +0.03(+0.47%)
Oct 20, 2009 7.133 7.155 7.089 7.089 16,988 -0.02(-0.31%)
Oct 19, 2009 7.127 7.127 7.056 7.111 44,006 -0.01(-0.15%)
Oct 16, 2009 7.061 7.133 7.061 7.122 30,391 +0.01(+0.08%)
Oct 15, 2009 7.028 7.127 7.012 7.116 97,835 +0.08(+1.09%)
Oct 14, 2009 7.122 7.176 6.962 7.039 64,978 -0.10(-1.39%)
Oct 13, 2009 7.039 7.138 7.039 7.138 54,651 +0.06(+0.86%)
Oct 12, 2009 7.160 7.171 7.049 7.077 60,769 -0.11(-1.46%)
Oct 09, 2009 7.292 7.292 7.182 7.182 19,948 -0.12(-1.66%)
Oct 08, 2009 7.237 7.314 7.237 7.303 52,074 +0.08(+1.06%)
Oct 07, 2009 7.199 7.236 7.199 7.226 37,624 +0.04(+0.51%)
Oct 06, 2009 7.171 7.204 7.166 7.189 29,910 +0.04(+0.56%)
Oct 05, 2009 7.111 7.156 7.100 7.149 32,525 +0.03(+0.46%)
Oct 02, 2009 7.149 7.166 7.116 7.116 24,684 -0.03(-0.46%)
Oct 01, 2009 7.215 7.215 7.111 7.149 32,547 +0.03(+0.46%)
Sep 30, 2009 7.144 7.144 7.100 7.116 72,438 -0.01(-0.15%)
Sep 29, 2009 7.155 7.160 7.127 7.127 23,712 -0.04(-0.54%)
Sep 28, 2009 7.188 7.199 7.154 7.166 24,656 -0.02(-0.23%)
Sep 25, 2009 7.127 7.188 7.127 7.182 23,037 +0.03(+0.46%)
Sep 24, 2009 7.155 7.171 7.133 7.149 15,009 +0.01(+0.08%)
Sep 23, 2009 7.166 7.188 7.116 7.144 31,455 -0.01(-0.15%)
Sep 22, 2009 7.160 7.188 7.144 7.155 28,292 +0.00(+0.00%)
Sep 21, 2009 7.144 7.160 7.144 7.155 20,822 +0.01(+0.08%)
Sep 18, 2009 7.111 7.149 7.100 7.149 33,994 +0.05(+0.70%)
Sep 17, 2009 7.094 7.116 7.050 7.100 62,945 +0.01(+0.08%)
Sep 16, 2009 7.122 7.122 7.078 7.094 17,379 -0.04(-0.54%)
Sep 15, 2009 7.155 7.170 7.083 7.133 38,647 -0.01(-0.08%)
Sep 14, 2009 7.133 7.138 7.122 7.138 16,951 +0.02(+0.31%)
Sep 11, 2009 7.133 7.166 7.111 7.116 48,842 -0.07(-0.99%)
Sep 10, 2009 7.204 7.253 7.188 7.188 7,643 -0.02(-0.23%)
Sep 09, 2009 7.198 7.231 7.188 7.204 12,109 +0.01(+0.08%)
Sep 08, 2009 7.127 7.199 7.127 7.199 18,756 +0.10(+1.39%)
Sep 04, 2009 7.072 7.105 7.072 7.100 23,732 +0.03(+0.47%)
Sep 03, 2009 7.083 7.089 7.039 7.067 26,756 +0.01(+0.08%)
Sep 02, 2009 7.083 7.083 7.039 7.061 19,695 +0.03(+0.39%)
Sep 01, 2009 7.023 7.072 6.979 7.034 34,170 +0.07(+0.95%)
Aug 31, 2009 6.951 6.968 6.951 6.968 7,108 +0.03(+0.40%)
Aug 28, 2009 6.891 6.940 6.891 6.940 6,369 +0.05(+0.80%)
Aug 27, 2009 6.858 6.891 6.858 6.885 20,469 +0.03(+0.48%)
Aug 26, 2009 6.863 6.869 6.852 6.852 15,497 -0.02(-0.24%)
Aug 25, 2009 6.836 6.869 6.820 6.869 30,300 +0.02(+0.32%)
Aug 24, 2009 6.819 6.847 6.819 6.847 25,743 -0.01(-0.16%)
Aug 21, 2009 6.863 6.863 6.847 6.858 8,607 +0.00(+0.00%)
Aug 20, 2009 6.858 6.858 6.847 6.858 7,796 +0.01(+0.08%)
Aug 19, 2009 6.863 6.869 6.847 6.852 30,755 +0.01(+0.16%)
Aug 18, 2009 6.797 6.863 6.775 6.841 51,086 +0.05(+0.73%)
Aug 17, 2009 6.830 6.830 6.748 6.792 19,044 -0.05(-0.72%)
Aug 14, 2009 6.841 6.869 6.830 6.841 24,840 +0.01(+0.16%)
Aug 13, 2009 6.819 6.852 6.819 6.830 7,690 +0.02(+0.32%)
Aug 12, 2009 6.786 6.830 6.786 6.808 14,695 +0.00(+0.00%)
Aug 11, 2009 6.803 6.820 6.798 6.808 10,491 +0.02(+0.24%)
Aug 10, 2009 6.764 6.803 6.764 6.792 28,183 +0.01(+0.16%)
Aug 07, 2009 6.770 6.814 6.759 6.781 21,022 +0.02(+0.33%)
Aug 06, 2009 6.819 6.819 6.731 6.759 17,799 -0.08(-1.20%)
Aug 05, 2009 6.814 6.852 6.814 6.841 23,064 -0.01(-0.16%)
Aug 04, 2009 6.863 6.869 6.808 6.852 17,816 -0.02(-0.24%)
Aug 03, 2009 6.885 6.907 6.863 6.869 49,375 +0.05(+0.73%)
Jul 31, 2009 6.731 6.825 6.682 6.819 67,437 +0.09(+1.31%)
Jul 30, 2009 6.731 6.979 6.687 6.731 132,585 +0.02(+0.25%)
Jul 29, 2009 6.693 6.737 6.671 6.715 52,196 +0.02(+0.25%)
Jul 28, 2009 6.676 6.709 6.671 6.698 22,332 +0.03(+0.49%)
Jul 27, 2009 6.665 6.676 6.654 6.665 19,654 +0.02(+0.31%)
Jul 24, 2009 6.583 6.698 6.550 6.645 55,348 +0.06(+0.95%)
Jul 23, 2009 6.512 6.600 6.512 6.582 47,681 +0.04(+0.66%)
Jul 22, 2009 6.473 6.605 6.473 6.539 82,139 +0.07(+1.02%)
Jul 21, 2009 6.457 6.506 6.457 6.473 16,733 +0.03(+0.43%)
Jul 20, 2009 6.440 6.464 6.402 6.446 35,033 +0.01(+0.09%)
Jul 17, 2009 6.440 6.462 6.440 6.440 11,282 +0.01(+0.17%)
Jul 16, 2009 6.451 6.457 6.429 6.429 21,464 -0.03(-0.50%)
Jul 15, 2009 6.440 6.461 6.440 6.461 2,547 +0.03(+0.50%)
Jul 14, 2009 6.440 6.457 6.387 6.429 21,821 +0.01(+0.17%)
Jul 13, 2009 6.352 6.479 6.352 6.418 35,797 +0.03(+0.52%)
Jul 10, 2009 6.352 6.407 6.352 6.385 3,821 +0.02(+0.26%)
Jul 09, 2009 6.341 6.402 6.336 6.369 16,014 +0.03(+0.43%)
Jul 08, 2009 6.352 6.352 6.319 6.341 16,065 +0.00(+0.00%)
Jul 07, 2009 6.342 6.369 6.325 6.341 13,284 -0.01(-0.17%)
Jul 06, 2009 6.363 6.369 6.286 6.352 15,927 -0.03(-0.52%)
Jul 02, 2009 6.407 6.479 6.332 6.385 19,765 -0.02(-0.34%)
Jul 01, 2009 6.407 6.424 6.396 6.407 15,845 +0.07(+1.13%)
Jun 30, 2009 6.319 6.358 6.319 6.336 7,064 +0.03(+0.44%)
Jun 29, 2009 6.281 6.374 6.281 6.308 42,412 +0.02(+0.26%)
Jun 26, 2009 6.253 6.325 6.253 6.292 6,305 +0.04(+0.62%)
Jun 25, 2009 6.286 6.286 6.248 6.253 7,437 -0.06(-0.96%)
Jun 24, 2009 6.231 6.341 6.231 6.314 17,321 +0.10(+1.59%)
Jun 23, 2009 6.242 6.264 6.209 6.215 13,148 -0.03(-0.53%)
Jun 22, 2009 6.270 6.270 6.237 6.248 8,531 -0.07(-1.13%)
Jun 19, 2009 6.292 6.325 6.215 6.319 48,622 +0.05(+0.88%)
Jun 18, 2009 6.259 6.303 6.259 6.264 13,284 +0.01(+0.18%)
Jun 17, 2009 6.259 6.304 6.220 6.253 25,750 -0.02(-0.35%)
Jun 16, 2009 6.292 6.340 6.259 6.275 15,173 +0.01(+0.18%)
Jun 15, 2009 6.347 6.424 6.264 6.264 43,375 -0.07(-1.04%)
Jun 12, 2009 6.292 6.347 6.292 6.330 29,936 +0.01(+0.17%)
Jun 11, 2009 6.308 6.369 6.297 6.319 18,926 -0.03(-0.52%)
Jun 10, 2009 6.440 6.440 6.341 6.352 26,371 -0.09(-1.45%)
Jun 09, 2009 6.418 6.479 6.412 6.446 26,751 +0.04(+0.69%)
Jun 08, 2009 6.380 6.402 6.363 6.402 24,684 -0.02(-0.26%)
Jun 05, 2009 6.435 6.468 6.418 6.418 15,534 -0.03(-0.43%)
Jun 04, 2009 6.506 6.506 6.446 6.446 43,020 -0.04(-0.68%)
Jun 03, 2009 6.506 6.550 6.484 6.490 22,201 -0.04(-0.67%)
Jun 02, 2009 6.402 6.583 6.402 6.534 41,641 +0.07(+1.02%)
Jun 01, 2009 6.457 6.484 6.440 6.468 29,845 +0.05(+0.77%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
May 01, 2009 6.165 6.193 6.165 6.193 10,742 +0.04(+0.71%)
Apr 30, 2009 6.132 6.193 6.112 6.149 24,440 +0.04(+0.72%)
Apr 29, 2009 6.088 6.105 6.088 6.105 30,775 +0.03(+0.54%)
Apr 28, 2009 6.061 6.072 6.045 6.072 38,108 +0.02(+0.27%)
Apr 27, 2009 6.029 6.088 6.029 6.056 53,928 +0.01(+0.09%)
Apr 24, 2009 6.094 6.094 5.995 6.050 42,034 -0.05(-0.81%)
Apr 23, 2009 6.067 6.105 6.067 6.099 21,455 +0.05(+0.91%)
Apr 22, 2009 6.022 6.045 5.995 6.045 43,462 +0.05(+0.82%)
Apr 21, 2009 5.874 5.995 5.874 5.995 18,556 +0.13(+2.15%)
Apr 20, 2009 5.924 5.928 5.869 5.869 24,543 -0.05(-0.93%)
Apr 17, 2009 5.968 5.984 5.924 5.924 27,242 -0.07(-1.10%)
Apr 16, 2009 5.924 5.990 5.924 5.990 36,014 +0.07(+1.11%)
Apr 15, 2009 5.808 5.924 5.808 5.924 29,102 +0.11(+1.89%)
Apr 14, 2009 5.808 5.825 5.808 5.814 16,374 -0.01(-0.19%)
Apr 13, 2009 5.819 5.825 5.792 5.825 15,623 -0.03(-0.47%)
Apr 09, 2009 5.852 5.869 5.814 5.852 16,014 +0.00(+0.00%)
Apr 08, 2009 5.825 5.863 5.825 5.852 18,016 +0.04(+0.74%)
Apr 07, 2009 5.863 5.863 5.770 5.809 36,611 -0.05(-0.83%)
Apr 06, 2009 5.858 5.858 5.841 5.858 10,602 -0.02(-0.28%)
Apr 03, 2009 5.803 5.885 5.803 5.874 27,242 +0.05(+0.94%)
Apr 02, 2009 5.786 5.830 5.770 5.819 26,238 +0.04(+0.67%)
Apr 01, 2009 5.753 5.825 5.737 5.781 32,785 +0.07(+1.25%)
Mar 31, 2009 5.616 5.709 5.616 5.709 38,558 +0.10(+1.76%)
Mar 30, 2009 5.687 5.687 5.610 5.610 35,122 -0.07(-1.26%)
Mar 26, 2009 5.649 5.682 5.649 5.682 26,360 +0.03(+0.58%)
Mar 25, 2009 5.660 5.715 5.649 5.649 33,339 -0.02(-0.39%)
Mar 24, 2009 5.654 5.671 5.638 5.671 30,936 -0.02(-0.39%)
Mar 23, 2009 5.693 5.698 5.682 5.693 8,309 +0.05(+0.88%)
Mar 20, 2009 5.550 5.660 5.550 5.643 32,602 +0.09(+1.58%)
Mar 19, 2009 5.523 5.555 5.523 5.555 18,018 +0.04(+0.70%)
Mar 18, 2009 5.523 5.528 5.413 5.517 57,652 -0.02(-0.40%)
Mar 17, 2009 5.501 5.545 5.490 5.539 31,654 +0.06(+1.10%)
Mar 16, 2009 5.429 5.495 5.429 5.479 37,322 +0.06(+1.12%)
Mar 13, 2009 5.413 5.462 5.396 5.418 0 +0.02(+0.31%)
Mar 12, 2009 5.380 5.413 5.374 5.402 89,353 +0.03(+0.61%)
Mar 11, 2009 5.418 5.418 5.369 5.369 145,400 -0.04(-0.71%)
Mar 10, 2009 5.396 5.424 5.369 5.407 63,639 -0.01(-0.20%)
Mar 09, 2009 5.528 5.534 5.418 5.418 41,946 -0.11(-1.99%)
Mar 06, 2009 5.649 5.698 5.528 5.528 0 -0.16(-2.80%)
Mar 05, 2009 5.715 5.715 5.643 5.687 38,338 -0.04(-0.67%)
Mar 04, 2009 5.698 5.737 5.698 5.726 7,279 +0.01(+0.10%)
Mar 02, 2009 5.819 5.857 5.687 5.720 43,400 -0.11(-1.89%)
Feb 27, 2009 5.797 5.830 5.759 5.830 0 +0.02(+0.38%)
Feb 26, 2009 5.792 5.863 5.792 5.808 28,793 +0.03(+0.48%)
Feb 25, 2009 5.786 5.803 5.742 5.781 29,715 -0.01(-0.10%)
Feb 24, 2009 5.660 5.786 5.577 5.786 76,996 +0.08(+1.45%)
Feb 23, 2009 5.786 5.786 5.704 5.704 14,376 -0.08(-1.33%)
Feb 20, 2009 5.935 5.935 5.715 5.781 0 -0.19(-3.22%)
Feb 19, 2009 6.067 6.078 5.973 5.973 17,328 -0.10(-1.63%)
Feb 18, 2009 6.034 6.072 6.028 6.072 12,802 +0.04(+0.73%)
Feb 17, 2009 6.171 6.209 6.028 6.028 40,218 -0.14(-2.32%)
Feb 13, 2009 6.116 6.187 6.110 6.171 28,871 -0.02(-0.27%)
Feb 12, 2009 6.110 6.198 6.105 6.187 18,560 +0.01(+0.09%)
Feb 11, 2009 6.209 6.209 6.105 6.182 19,604 -0.05(-0.88%)
Feb 10, 2009 6.237 6.248 6.226 6.237 22,471 +0.00(+0.00%)
Feb 09, 2009 6.160 6.237 6.149 6.237 27,280 +0.07(+1.07%)
Feb 06, 2009 6.138 6.182 6.132 6.171 26,085 +0.03(+0.44%)
Feb 05, 2009 6.160 6.160 6.143 6.144 3,628 -0.01(-0.17%)
Feb 04, 2009 6.171 6.182 6.138 6.154 27,797 -0.01(-0.18%)
Feb 03, 2009 6.105 6.165 6.105 6.165 36,043 +0.07(+1.08%)
Feb 02, 2009 6.056 6.121 6.056 6.099 30,434 +0.03(+0.45%)
Jan 30, 2009 5.979 6.088 5.979 6.072 0 +0.09(+1.47%)
Jan 29, 2009 5.979 6.001 5.973 5.984 11,828 +0.00(+0.00%)
Jan 28, 2009 5.946 5.990 5.946 5.984 28,454 +0.05(+0.93%)
Jan 27, 2009 5.836 5.929 5.797 5.929 26,693 +0.08(+1.31%)
Jan 26, 2009 5.808 5.863 5.808 5.852 26,442 +0.04(+0.76%)
Jan 23, 2009 5.852 5.852 5.742 5.808 48,270 -0.05(-0.94%)
Jan 22, 2009 5.918 5.918 5.819 5.863 31,888 -0.07(-1.20%)
Jan 21, 2009 5.968 5.968 5.885 5.935 31,856 -0.04(-0.64%)
Jan 20, 2009 5.968 5.990 5.968 5.973 18,016 +0.02(+0.28%)
Jan 16, 2009 5.885 5.979 5.836 5.957 0 +0.13(+2.17%)
Jan 15, 2009 5.907 5.907 5.797 5.830 37,943 -0.08(-1.30%)
Jan 14, 2009 6.072 6.072 5.907 5.907 34,940 -0.19(-3.15%)
Jan 13, 2009 6.154 6.160 6.061 6.099 26,523 -0.07(-1.16%)
Jan 12, 2009 6.149 6.171 6.132 6.171 55,775 +0.04(+0.72%)
Jan 09, 2009 5.995 6.160 5.995 6.127 63,914 +0.16(+2.67%)
Jan 08, 2009 5.830 5.968 5.830 5.968 33,848 +0.16(+2.74%)
Jan 07, 2009 5.858 5.935 5.792 5.808 32,028 -0.03(-0.47%)
Jan 06, 2009 5.737 5.874 5.737 5.836 39,047 +0.09(+1.63%)
Jan 05, 2009 5.550 5.808 5.550 5.742 35,359 +0.20(+3.57%)
Jan 02, 2009 5.374 5.544 5.369 5.544 0 +0.19(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.