Indicators

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				15.40	0	-0.23(-1.47%)
Dec 29, 2022	15.50	15.71	15.41	15.63	39,602	-0.21(-1.33%)
Dec 28, 2022	15.87	16.06	15.80	15.84	109,821	+0.04(+0.25%)
Dec 23, 2022				15.80	0	+0.06(+0.38%)
Dec 22, 2022	15.70	15.74	15.41	15.74	71,382	+0.09(+0.58%)
Dec 21, 2022	15.49	15.68	15.27	15.65	133,136	+0.30(+1.95%)
Dec 20, 2022	14.98	15.45	14.96	15.35	65,567	+0.51(+3.44%)
Dec 19, 2022	15.41	15.50	14.80	14.84	71,760	-0.52(-3.39%)
Dec 16, 2022	15.02	15.36	14.93	15.36	85,037	+0.16(+1.05%)
Dec 15, 2022	15.06	15.22	14.90	15.20	191,365	+0.35(+2.36%)
Dec 14, 2022	15.14	15.18	14.81	14.85	182,097	+0.34(+2.34%)
Dec 13, 2022	14.85	14.85	14.33	14.51	216,448	-0.15(-1.02%)
Dec 12, 2022	14.50	14.76	14.50	14.66	49,087	+0.24(+1.66%)
Dec 09, 2022	14.67	14.79	14.42	14.42	122,326	-0.28(-1.90%)
Dec 08, 2022	14.60	14.82	14.56	14.70	122,369	+0.10(+0.68%)
Dec 07, 2022	14.76	14.92	14.59	14.60	90,230	-0.10(-0.68%)
Dec 06, 2022	15.00	15.21	14.63	14.70	80,677	-0.17(-1.14%)
Dec 05, 2022	15.48	15.59	14.82	14.87	112,354	-0.51(-3.32%)
Dec 02, 2022	15.28	15.50	15.28	15.38	45,960	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.