Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Dec 28, 2017	0.1050	0.1050	0.1000	0.1000	88,500	-0.00(-4.76%)
Dec 27, 2017	0.1100	0.1200	0.1050	0.1050	177,000	-0.01(-4.55%)
Dec 22, 2017	0.1100	0.1200	0.1100	0.1100	74,600	+0.00(+0.00%)
Dec 21, 2017	0.1200	0.1200	0.1100	0.1100	52,000	-0.01(-8.33%)
Dec 20, 2017	0.1150	0.1200	0.1150	0.1200	39,858	+0.00(+0.00%)
Dec 19, 2017	0.1250	0.1250	0.1150	0.1200	93,830	-0.01(-7.69%)
Dec 18, 2017	0.1250	0.1300	0.1150	0.1300	57,000	+0.01(+8.33%)
Dec 15, 2017	0.1150	0.1300	0.1150	0.1200	315,000	+0.00(+0.00%)
Dec 14, 2017	0.1100	0.1200	0.1100	0.1200	43,000	+0.00(+0.00%)
Dec 13, 2017	0.1100	0.1200	0.1100	0.1200	66,500	+0.01(+9.09%)
Dec 12, 2017	0.1100	0.1300	0.1050	0.1100	122,500	-0.01(-4.35%)
Dec 11, 2017	0.1300	0.1300	0.1100	0.1150	143,000	-0.02(-14.81%)
Dec 08, 2017	0.1200	0.1350	0.1200	0.1350	1,133,000	+0.02(+17.39%)
Dec 07, 2017	0.1100	0.1200	0.1100	0.1150	393,926	+0.01(+9.52%)
Dec 06, 2017	0.1050	0.1050	0.1050	0.1050	3,500	-0.01(-4.55%)
Dec 05, 2017	0.0950	0.1100	0.0900	0.1100	547,500	+0.02(+29.41%)
Dec 04, 2017	0.1150	0.1400	0.0850	0.0850	828,195	-0.03(-26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.