Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2016	0.0800	0.0900	0.0800	0.0900	98,000	+0.00(+0.00%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 22, 2016	0.0900	0.0900	0.0800	0.0800	66,000	+0.00(+0.00%)
Dec 21, 2016	0.0850	0.0850	0.0800	0.0800	147,300	-0.01(-11.11%)
Dec 20, 2016	0.0850	0.0950	0.0850	0.0900	109,500	+0.00(+0.00%)
Dec 19, 2016	0.0850	0.0900	0.0850	0.0900	88,450	-0.01(-5.26%)
Dec 16, 2016	0.0900	0.0950	0.0900	0.0950	142,000	+0.00(+0.00%)
Dec 15, 2016	0.0900	0.0950	0.0900	0.0950	50,000	+0.00(+0.00%)
Dec 14, 2016	0.1000	0.1000	0.0950	0.0950	170,000	-0.01(-13.64%)
Dec 13, 2016	0.1000	0.1100	0.1000	0.1100	20,000	+0.01(+10.00%)
Dec 12, 2016	0.1050	0.1050	0.1000	0.1000	60,000	-0.01(-9.09%)
Dec 09, 2016	0.1000	0.1100	0.1000	0.1100	104,500	+0.01(+15.79%)
Dec 08, 2016	0.1000	0.1000	0.0950	0.0950	9,200	-0.01(-5.00%)
Dec 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 05, 2016	0.1000	0.1050	0.1000	0.1000	221,482	-0.00(-4.76%)
Dec 02, 2016	0.1050	0.1050	0.1050	0.1050	221,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.