Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2800 0.2900 0.2700 0.2900 38,500 +0.04(+16.00%)
Dec 30, 2010 0.2850 0.2850 0.2500 0.2500 39,053 -0.03(-12.28%)
Dec 29, 2010 0.2800 0.2850 0.2500 0.2850 62,350 +0.00(+1.79%)
Dec 24, 2010 0.2550 0.2800 0.2500 0.2800 11,000 -0.01(-3.45%)
Dec 23, 2010 0.2850 0.2900 0.2850 0.2900 21,500 +0.01(+3.57%)
Dec 22, 2010 0.2650 0.2800 0.2650 0.2800 45,667 +0.01(+1.82%)
Dec 21, 2010 0.2800 0.2800 0.2700 0.2750 125,000 -0.01(-1.79%)
Dec 20, 2010 0.2400 0.2800 0.2400 0.2800 301,950 +0.05(+21.74%)
Dec 17, 2010 0.2200 0.2300 0.2100 0.2300 255,500 +0.01(+2.22%)
Dec 16, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 15, 2010 0.2000 0.2250 0.2000 0.2250 23,000 +0.02(+12.50%)
Dec 14, 2010 0.1850 0.2100 0.1800 0.2000 333,500 +0.01(+2.56%)
Dec 13, 2010 0.2000 0.2000 0.1950 0.1950 82,400 +0.02(+8.33%)
Dec 10, 2010 0.2000 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Dec 09, 2010 0.1950 0.2000 0.1950 0.2000 10,000 +0.02(+11.11%)
Dec 08, 2010 0.1850 0.2000 0.1800 0.1800 73,000 -0.02(-10.00%)
Dec 07, 2010 0.1950 0.2000 0.1900 0.2000 75,000 +0.01(+2.56%)
Dec 06, 2010 0.2050 0.2050 0.1950 0.1950 67,279 -0.04(-18.75%)
Dec 03, 2010 0.2000 0.2400 0.1900 0.2400 150,500 +0.04(+17.07%)
Dec 02, 2010 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.