Indicators

Sanuwave Health Inc (OP: SNWV )

0.0176 +0.0010 (+6.02%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0108	0.0130	0.0096	0.0130	2,218,630	+0.00(+20.37%)
Dec 28, 2023	0.0109	0.0109	0.0107	0.0108	411,202	-0.00(-4.42%)
Dec 27, 2023	0.0112	0.0114	0.0108	0.0113	456,268	+0.00(+0.00%)
Dec 26, 2023	0.0101	0.0113	0.0101	0.0113	322,556	+0.00(+13.00%)
Dec 22, 2023	0.0116	0.0116	0.0046	0.0100	15,583,380	-0.00(-15.25%)
Dec 21, 2023	0.0114	0.0124	0.0114	0.0118	24,544	-0.00(-4.84%)
Dec 20, 2023	0.0124	0.0124	0.0122	0.0124	300	-0.00(-1.59%)
Dec 19, 2023	0.0114	0.0126	0.0114	0.0126	262,770	+0.00(+9.57%)
Dec 18, 2023	0.0120	0.0130	0.0114	0.0115	530,333	-0.00(-11.54%)
Dec 15, 2023	0.0132	0.0132	0.0120	0.0130	49,166	+0.00(+8.33%)
Dec 14, 2023	0.0113	0.0120	0.0111	0.0120	922,427	+0.00(+8.11%)
Dec 13, 2023	0.0112	0.0125	0.0111	0.0111	108,400	-0.00(-7.50%)
Dec 12, 2023	0.0120	0.0123	0.0111	0.0120	697,924	+0.00(+0.00%)
Dec 11, 2023	0.0125	0.0135	0.0113	0.0120	397,062	-0.00(-18.37%)
Dec 08, 2023	0.0159	0.0159	0.0125	0.0147	77,000	+0.00(+5.00%)
Dec 07, 2023	0.0125	0.0140	0.0125	0.0140	6,000	+0.00(+3.70%)
Dec 06, 2023	0.0140	0.0159	0.0135	0.0135	1,267,818	+0.00(+3.85%)
Dec 05, 2023	0.0129	0.0149	0.0110	0.0130	1,371,141	+0.00(+8.33%)
Dec 04, 2023	0.0129	0.0129	0.0107	0.0120	376,054	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.