Skip to main content

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0108 0.0130 0.0096 0.0130 2,218,630 +0.00(+20.37%)
Dec 28, 2023 0.0109 0.0109 0.0107 0.0108 411,202 -0.00(-4.42%)
Dec 27, 2023 0.0112 0.0114 0.0108 0.0113 456,268 +0.00(+0.00%)
Dec 26, 2023 0.0101 0.0113 0.0101 0.0113 322,556 +0.00(+13.00%)
Dec 22, 2023 0.0116 0.0116 0.0046 0.0100 15,583,380 -0.00(-15.25%)
Dec 21, 2023 0.0114 0.0124 0.0114 0.0118 24,544 -0.00(-4.84%)
Dec 20, 2023 0.0124 0.0124 0.0122 0.0124 300 -0.00(-1.59%)
Dec 19, 2023 0.0114 0.0126 0.0114 0.0126 262,770 +0.00(+9.57%)
Dec 18, 2023 0.0120 0.0130 0.0114 0.0115 530,333 -0.00(-11.54%)
Dec 15, 2023 0.0132 0.0132 0.0120 0.0130 49,166 +0.00(+8.33%)
Dec 14, 2023 0.0113 0.0120 0.0111 0.0120 922,427 +0.00(+8.11%)
Dec 13, 2023 0.0112 0.0125 0.0111 0.0111 108,400 -0.00(-7.50%)
Dec 12, 2023 0.0120 0.0123 0.0111 0.0120 697,924 +0.00(+0.00%)
Dec 11, 2023 0.0125 0.0135 0.0113 0.0120 397,062 -0.00(-18.37%)
Dec 08, 2023 0.0159 0.0159 0.0125 0.0147 77,000 +0.00(+5.00%)
Dec 07, 2023 0.0125 0.0140 0.0125 0.0140 6,000 +0.00(+3.70%)
Dec 06, 2023 0.0140 0.0159 0.0135 0.0135 1,267,818 +0.00(+3.85%)
Dec 05, 2023 0.0129 0.0149 0.0110 0.0130 1,371,141 +0.00(+8.33%)
Dec 04, 2023 0.0129 0.0129 0.0107 0.0120 376,054 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.