Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8150	0.8150	0.8150	0	+0.04(+5.84%)
Dec 28, 2017	0.7677	0.7723	0.7400	0.7700	21,716	+0.01(+0.65%)
Dec 27, 2017	0.7300	0.7800	0.7300	0.7650	8,510	+0.01(+0.99%)
Dec 26, 2017	0.7300	0.7608	0.7100	0.7575	68,619	+0.00(+0.33%)
Dec 22, 2017	0.7300	0.7700	0.7200	0.7550	13,376	+0.01(+0.67%)
Dec 21, 2017	0.7600	0.7600	0.7400	0.7500	42,555	-0.01(-1.32%)
Dec 20, 2017	0.7400	0.7600	0.7400	0.7600	43,797	+0.02(+2.70%)
Dec 19, 2017	0.7600	0.7600	0.7200	0.7400	49,016	-0.01(-1.33%)
Dec 18, 2017	0.7200	0.7500	0.7100	0.7500	98,129	+0.02(+2.74%)
Dec 15, 2017	0.7200	0.7300	0.7200	0.7300	7,031	+0.01(+1.39%)
Dec 14, 2017	0.7250	0.7600	0.7200	0.7200	27,175	-0.02(-2.60%)
Dec 13, 2017	0.7400	0.7600	0.7300	0.7392	29,848	-0.00(-0.11%)
Dec 12, 2017	0.7400	0.7400	0.7400	0.7400	1,601	+0.01(+1.37%)
Dec 11, 2017	0.7200	0.7400	0.7200	0.7300	25,450	+0.01(+1.39%)
Dec 08, 2017	0.7200	0.7500	0.7200	0.7200	9,525	-0.02(-2.70%)
Dec 07, 2017	0.7200	0.7470	0.7100	0.7400	9,608	+0.01(+1.37%)
Dec 06, 2017	0.7000	0.7500	0.7000	0.7300	24,612	+0.01(+1.39%)
Dec 05, 2017	0.7500	0.7500	0.7200	0.7200	16,188	-0.04(-5.26%)
Dec 04, 2017	0.7500	0.7580	0.7350	0.7600	56,574	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.