Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2460	0.2600	0.2340	0.2549	845,400	+0.00(+1.96%)
Dec 28, 2018	0.2340	0.2500	0.2224	0.2500	764,700	+0.02(+8.74%)
Dec 27, 2018	0.2500	0.2599	0.2170	0.2299	704,680	-0.00(-0.09%)
Dec 26, 2018	0.2220	0.2596	0.2220	0.2301	500,611	-0.01(-4.12%)
Dec 24, 2018	0.2420	0.2476	0.2200	0.2400	372,200	+0.00(+0.84%)
Dec 21, 2018	0.2675	0.2785	0.2380	0.2380	1,078,500	-0.04(-14.76%)
Dec 20, 2018	0.2900	0.2954	0.2611	0.2792	699,616	-0.01(-4.51%)
Dec 19, 2018	0.2965	0.3100	0.2801	0.2924	412,832	-0.01(-4.13%)
Dec 18, 2018	0.3010	0.3109	0.2880	0.3050	300,548	+0.02(+5.35%)
Dec 17, 2018	0.3210	0.3300	0.2800	0.2895	970,669	-0.03(-9.53%)
Dec 14, 2018	0.3175	0.3335	0.3060	0.3200	220,100	-0.00(-0.62%)
Dec 13, 2018	0.3130	0.3489	0.3130	0.3220	235,298	-0.01(-4.11%)
Dec 12, 2018	0.3360	0.3499	0.3152	0.3358	207,233	+0.00(+0.78%)
Dec 11, 2018	0.3250	0.3487	0.3130	0.3332	512,579	+0.01(+4.29%)
Dec 10, 2018	0.3750	0.3900	0.3185	0.3195	431,676	-0.04(-11.10%)
Dec 07, 2018	0.3160	0.3755	0.3079	0.3594	753,800	+0.04(+13.95%)
Dec 06, 2018	0.3550	0.3550	0.2900	0.3154	1,048,913	-0.05(-13.23%)
Dec 04, 2018	0.4000	0.4000	0.3510	0.3635	483,800	-0.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.