Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.03(-13.27%)
Dec 29, 2016 0.1930 0.2040 0.1840 0.1960 1,344,510 +0.01(+6.52%)
Dec 28, 2016 0.1580 0.2209 0.1580 0.1840 1,091,818 +0.01(+8.24%)
Dec 27, 2016 0.1495 0.1700 0.1431 0.1700 1,169,546 +0.03(+18.80%)
Dec 23, 2016 0.1431 0.1431 0.1431 0 +0.01(+5.30%)
Dec 22, 2016 0.1250 0.1442 0.1250 0.1359 309,898 +0.00(+3.74%)
Dec 21, 2016 0.1200 0.1310 0.1104 0.1310 532,569 +0.01(+9.17%)
Dec 20, 2016 0.1270 0.1270 0.1152 0.1200 258,168 +0.00(+0.00%)
Dec 19, 2016 0.1246 0.1246 0.1143 0.1200 248,095 -0.00(-3.85%)
Dec 16, 2016 0.1246 0.1250 0.1140 0.1248 227,877 +0.00(+0.56%)
Dec 15, 2016 0.1260 0.1260 0.1150 0.1241 711,824 +0.00(+4.11%)
Dec 14, 2016 0.1100 0.1200 0.1064 0.1192 384,584 +0.01(+8.36%)
Dec 13, 2016 0.1020 0.1140 0.1010 0.1100 226,004 +0.01(+8.91%)
Dec 12, 2016 0.1130 0.1130 0.0981 0.1010 147,367 -0.01(-8.18%)
Dec 09, 2016 0.1040 0.1110 0.0950 0.1100 193,193 +0.01(+5.77%)
Dec 08, 2016 0.1000 0.1120 0.0930 0.1040 154,024 +0.00(+4.00%)
Dec 07, 2016 0.1130 0.1130 0.0900 0.1000 252,485 -0.01(-7.32%)
Dec 06, 2016 0.1090 0.1104 0.0920 0.1079 149,744 +0.00(+3.25%)
Dec 05, 2016 0.1150 0.1190 0.0950 0.1045 350,988 -0.01(-5.00%)
Dec 02, 2016 0.1200 0.1217 0.1040 0.1100 262,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.