Indicators

Yum China Holdings Inc (NY: YUMC )

35.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.40	37.40	37.40	0	-0.62(-1.62%)
Dec 28, 2017	37.68	38.29	37.61	38.01	1,011,181	+0.46(+1.22%)
Dec 27, 2017	37.10	37.74	36.82	37.56	1,206,887	+0.60(+1.62%)
Dec 26, 2017	37.84	37.84	36.88	36.96	1,060,188	-1.23(-3.23%)
Dec 22, 2017	38.25	38.69	37.99	38.19	943,713	-0.21(-0.54%)
Dec 21, 2017	38.86	38.98	38.25	38.40	845,381	+0.17(+0.44%)
Dec 20, 2017	39.30	39.42	38.15	38.23	1,227,851	-1.03(-2.62%)
Dec 19, 2017	38.69	39.61	38.51	39.26	2,001,753	+0.76(+1.97%)
Dec 18, 2017	38.31	38.65	38.13	38.50	1,381,286	+0.62(+1.63%)
Dec 15, 2017	37.77	38.76	37.52	37.88	1,686,322	+0.05(+0.12%)
Dec 14, 2017	38.02	38.05	37.62	37.84	1,375,307	-0.12(-0.32%)
Dec 13, 2017	37.83	38.35	37.81	37.96	2,115,235	+0.06(+0.15%)
Dec 12, 2017	38.04	38.37	37.85	37.90	775,737	-0.22(-0.59%)
Dec 11, 2017	38.30	38.43	37.78	38.13	1,162,016	-0.01(-0.02%)
Dec 08, 2017	37.79	38.68	37.67	38.14	1,756,926	+0.59(+1.57%)
Dec 07, 2017	37.29	37.80	37.24	37.55	1,298,953	+0.21(+0.55%)
Dec 06, 2017	37.95	38.40	37.29	37.34	1,758,703	-0.72(-1.89%)
Dec 05, 2017	38.29	38.54	38.04	38.06	1,400,008	-0.30(-0.78%)
Dec 04, 2017	38.14	38.44	37.98	38.36	3,608,376	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.