Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.64	52.84	52.03	52.13	25,145,100	-0.73(-1.38%)
Dec 28, 2007	52.33	52.91	52.03	52.86	31,140,994	+0.74(+1.42%)
Dec 27, 2007	52.75	52.85	52.12	52.12	25,820,954	-0.63(-1.20%)
Dec 26, 2007	52.12	52.86	52.10	52.75	27,487,226	+0.64(+1.23%)
Dec 24, 2007	52.03	52.20	51.93	52.11	11,387,519	+0.13(+0.25%)
Dec 21, 2007	51.60	52.27	51.37	51.98	61,928,560	+0.72(+1.41%)
Dec 20, 2007	50.92	51.31	50.59	51.26	27,155,296	+0.39(+0.77%)
Dec 19, 2007	50.67	51.19	50.32	50.87	35,187,116	+0.01(+0.01%)
Dec 18, 2007	50.48	50.93	49.54	50.87	44,183,072	+0.85(+1.70%)
Dec 17, 2007	50.44	50.58	49.74	50.02	40,804,740	-0.72(-1.41%)
Dec 14, 2007	51.28	51.68	50.73	50.73	36,852,412	-0.86(-1.66%)
Dec 13, 2007	50.79	51.66	50.55	51.59	35,566,404	+0.45(+0.87%)
Dec 12, 2007	51.06	51.80	50.56	51.14	46,203,444	+0.91(+1.82%)
Dec 11, 2007	51.39	51.72	50.08	50.23	35,983,020	-0.97(-1.90%)
Dec 10, 2007	51.05	51.50	50.96	51.21	27,999,266	+0.29(+0.58%)
Dec 07, 2007	50.77	51.19	50.50	50.91	30,652,910	+0.03(+0.07%)
Dec 06, 2007	50.02	51.01	49.80	50.88	38,016,904	+0.85(+1.69%)
Dec 05, 2007	49.39	50.38	49.39	50.03	43,048,840	+1.00(+2.04%)
Dec 04, 2007	49.06	49.43	48.80	49.03	30,223,568	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.