Indicators

Ultra Real Estate 2X ETF (NY: URE )

57.00 +0.68 (+1.21%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.53	64.57	63.62	63.62	4,569	-1.22(-1.88%)
Dec 28, 2023	64.21	64.84	64.06	64.84	1,967	+0.75(+1.17%)
Dec 27, 2023	63.96	64.21	63.72	64.09	3,864	+0.58(+0.91%)
Dec 26, 2023	62.60	63.80	62.60	63.51	3,159	+0.91(+1.46%)
Dec 22, 2023	62.88	63.37	62.32	62.60	6,855	+0.53(+0.85%)
Dec 21, 2023	62.47	62.47	61.14	62.07	4,778	+0.74(+1.21%)
Dec 20, 2023	62.79	63.25	61.33	61.33	5,238	-1.38(-2.20%)
Dec 19, 2023	62.89	62.91	62.60	62.71	1,358	+0.82(+1.33%)
Dec 18, 2023	62.53	62.53	61.81	61.89	21,179	-0.50(-0.81%)
Dec 15, 2023	63.09	63.09	61.53	62.40	7,092	-1.21(-1.90%)
Dec 14, 2023	63.12	64.53	63.12	63.60	9,006	+3.22(+5.33%)
Dec 13, 2023	56.74	60.51	56.74	60.39	4,398	+3.99(+7.08%)
Dec 12, 2023	56.43	56.59	56.39	56.39	1,604	+0.03(+0.06%)
Dec 11, 2023	56.01	56.36	55.81	56.36	20,840	+0.38(+0.68%)
Dec 08, 2023	56.09	56.09	55.20	55.98	1,928	-0.30(-0.52%)
Dec 07, 2023	56.59	56.59	56.24	56.27	2,189	+0.10(+0.18%)
Dec 06, 2023	57.44	57.44	56.17	56.17	846	-0.40(-0.71%)
Dec 05, 2023	56.13	56.57	55.99	56.57	1,834	-0.51(-0.89%)
Dec 04, 2023	56.37	57.08	56.07	57.08	1,691	+0.59(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.