Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.800 6.833 6.800 6.833 25,900 +0.00(+0.00%)
Dec 29, 2005 7.000 7.000 6.833 6.833 7,700 +0.04(+0.59%)
Dec 28, 2005 6.900 7.133 6.773 6.793 8,200 -0.24(-3.41%)
Dec 27, 2005 6.833 7.033 6.767 7.033 5,200 +0.20(+2.93%)
Dec 23, 2005 6.767 6.833 6.767 6.833 2,000 +0.07(+0.99%)
Dec 22, 2005 6.667 6.767 6.667 6.767 500 +0.10(+1.50%)
Dec 21, 2005 6.667 6.667 6.647 6.667 11,900 +0.00(+0.00%)
Dec 20, 2005 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Dec 19, 2005 6.667 6.667 6.660 6.667 6,100 +0.00(+0.00%)
Dec 16, 2005 6.533 6.733 6.467 6.667 19,300 +0.00(+0.00%)
Dec 15, 2005 6.667 6.667 6.667 6.667 2,000 +0.00(+0.00%)
Dec 14, 2005 6.600 6.667 6.600 6.667 4,100 +0.00(+0.00%)
Dec 13, 2005 6.600 6.667 6.567 6.667 2,000 +0.00(+0.00%)
Dec 12, 2005 6.667 6.667 6.667 6.667 3,000 +0.07(+1.01%)
Dec 09, 2005 6.640 6.660 6.533 6.600 24,900 -0.06(-0.90%)
Dec 08, 2005 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 07, 2005 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 06, 2005 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 05, 2005 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 02, 2005 6.647 6.660 6.647 6.660 3,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.