Indicators

Schlumberger Ltd (NY: SLB )

45.46 +1.02 (+2.30%)

Official Closing Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.16	31.29	29.97	30.67	22,763,792	-0.44(-1.42%)
Dec 28, 2018	31.04	31.59	30.89	31.11	18,570,622	+0.23(+0.74%)
Dec 27, 2018	30.69	31.00	29.77	30.88	19,738,296	-0.24(-0.76%)
Dec 26, 2018	30.10	31.14	29.74	31.12	23,466,434	+1.21(+4.04%)
Dec 24, 2018	30.13	30.50	29.75	29.91	16,514,096	-0.43(-1.43%)
Dec 21, 2018	30.15	31.18	29.95	30.35	35,992,104	-0.43(-1.38%)
Dec 20, 2018	31.74	32.33	30.65	30.77	28,816,760	-1.35(-4.21%)
Dec 19, 2018	32.20	33.12	31.71	32.12	30,316,080	-0.04(-0.13%)
Dec 18, 2018	33.13	33.15	32.02	32.16	23,836,706	-1.03(-3.10%)
Dec 17, 2018	33.15	33.92	32.99	33.19	23,199,980	-0.04(-0.13%)
Dec 14, 2018	34.48	34.50	33.00	33.24	21,503,240	-1.63(-4.68%)
Dec 13, 2018	35.07	35.16	34.32	34.87	17,715,458	-0.36(-1.01%)
Dec 12, 2018	35.37	36.16	35.17	35.23	15,892,006	+0.17(+0.48%)
Dec 11, 2018	35.98	36.13	34.45	35.05	23,366,888	-0.62(-1.74%)
Dec 10, 2018	35.52	36.48	34.87	35.68	18,086,160	-0.91(-2.49%)
Dec 07, 2018	36.69	37.95	36.56	36.59	16,701,737	+0.61(+1.70%)
Dec 06, 2018	36.38	36.53	35.59	35.97	27,854,304	-1.53(-4.08%)
Dec 04, 2018	38.92	39.01	37.42	37.50	15,269,309	-1.43(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.