Indicators

Schlumberger Ltd (NY: SLB )

42.80 -1.02 (-2.32%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.93	51.02	49.76	50.92	8,630,496	+0.93(+1.85%)
Dec 28, 2012	50.45	50.57	49.94	49.99	7,660,845	-0.89(-1.75%)
Dec 27, 2012	50.83	50.97	50.22	50.88	7,167,496	+0.05(+0.10%)
Dec 26, 2012	51.30	51.41	50.70	50.83	4,585,035	-0.13(-0.26%)
Dec 24, 2012	51.16	51.41	50.72	50.97	3,088,519	-0.30(-0.59%)
Dec 21, 2012	51.66	51.90	50.70	51.27	17,004,596	-1.04(-1.98%)
Dec 20, 2012	51.60	52.62	51.50	52.30	8,067,579	+0.32(+0.62%)
Dec 19, 2012	52.78	52.97	51.94	51.98	7,880,849	-0.51(-0.97%)
Dec 18, 2012	51.10	52.80	50.98	52.49	12,054,074	+1.23(+2.40%)
Dec 17, 2012	50.93	51.44	50.77	51.26	10,672,978	+0.57(+1.12%)
Dec 14, 2012	51.42	51.50	49.73	50.69	37,730,460	-2.69(-5.03%)
Dec 13, 2012	53.00	53.69	53.00	53.38	9,673,907	-0.17(-0.32%)
Dec 12, 2012	53.80	54.08	53.33	53.55	13,096,110	+0.14(+0.26%)
Dec 11, 2012	53.22	53.55	52.95	53.41	9,539,474	+0.44(+0.83%)
Dec 10, 2012	52.76	53.19	52.64	52.97	5,387,739	+0.13(+0.24%)
Dec 07, 2012	52.82	52.97	52.44	52.84	5,911,128	+0.24(+0.46%)
Dec 06, 2012	52.31	52.68	52.02	52.60	5,622,297	+0.13(+0.25%)
Dec 05, 2012	52.58	53.05	52.36	52.47	7,326,295	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.